230.23
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 161.00 | 161.00 | 156.90 | 159.50 | 103.6K |
| 09:35 | 158.50 | 160.01 | 157.12 | 160.00 | 98.3K |
| 09:40 | 160.99 | 161.87 | 159.60 | 161.87 | 84.7K |
| 09:45 | 161.88 | 162.90 | 161.02 | 162.89 | 85.7K |
| 09:50 | 162.90 | 163.75 | 162.00 | 162.49 | 54.4K |
| 09:55 | 162.05 | 163.75 | 162.00 | 163.00 | 40.6K |
| 10:00 | 163.00 | 163.48 | 162.20 | 162.25 | 13.7K |
| 10:05 | 162.30 | 162.45 | 161.90 | 162.00 | 29.8K |
| 10:10 | 161.60 | 162.50 | 161.60 | 162.50 | 14.5K |
| 10:15 | 162.50 | 162.99 | 162.49 | 162.50 | 11.1K |
| 10:20 | 162.49 | 163.86 | 162.49 | 163.86 | 103.5K |
| 10:25 | 163.96 | 164.34 | 163.96 | 164.10 | 50.2K |
| 10:30 | 164.30 | 164.87 | 164.25 | 164.87 | 31.4K |
| 10:35 | 164.87 | 165.40 | 164.87 | 165.37 | 63.0K |
| 10:40 | 165.37 | 165.37 | 164.86 | 164.98 | 54.1K |
| 10:45 | 164.98 | 164.98 | 164.10 | 164.19 | 15.8K |
| 10:50 | 164.10 | 164.19 | 163.50 | 163.50 | 13.0K |
| 10:55 | 163.40 | 163.90 | 163.22 | 163.30 | 5.6K |
| 11:00 | 163.30 | 163.30 | 163.21 | 163.25 | 5.5K |
| 11:05 | 163.20 | 163.25 | 163.15 | 163.25 | 8.4K |
| 11:10 | 163.20 | 163.20 | 162.78 | 162.90 | 9.7K |
| 11:15 | 162.89 | 162.89 | 162.37 | 162.49 | 23.5K |
| 11:20 | 162.49 | 162.49 | 162.00 | 162.30 | 11.8K |
| 11:25 | 162.25 | 162.40 | 162.25 | 162.31 | 4.2K |
| 11:30 | 162.35 | 162.35 | 162.04 | 162.20 | 10.9K |
| 11:35 | 162.20 | 162.50 | 162.01 | 162.10 | 34.8K |
| 11:40 | 162.10 | 162.25 | 162.00 | 162.25 | 9.3K |
| 11:45 | 162.25 | 162.50 | 162.00 | 162.50 | 34.0K |
| 11:50 | 162.50 | 163.25 | 162.50 | 162.65 | 5.2K |
| 11:55 | 162.90 | 163.00 | 162.47 | 162.47 | 13.9K |
| 12:00 | 162.80 | 162.80 | 162.49 | 162.70 | 6.1K |
| 12:05 | 162.60 | 162.70 | 162.60 | 162.70 | 4.5K |
| 12:10 | 162.70 | 163.00 | 162.52 | 162.99 | 7.5K |
| 12:15 | 162.70 | 162.99 | 162.60 | 162.98 | 17.2K |
| 12:20 | 162.98 | 163.00 | 162.61 | 162.99 | 6.4K |
| 12:25 | 162.99 | 162.99 | 162.05 | 162.95 | 11.0K |
| 12:30 | 162.95 | 162.98 | 162.80 | 162.80 | 1.9K |
| 12:35 | 162.95 | 162.95 | 162.00 | 162.89 | 14.5K |
| 12:40 | 162.88 | 163.50 | 162.80 | 163.00 | 58.5K |
| 12:45 | 163.00 | 163.30 | 163.00 | 163.30 | 5.6K |
| 12:50 | 163.29 | 163.30 | 163.29 | 163.30 | 7.8K |
| 12:55 | 163.30 | 163.30 | 163.00 | 163.00 | 2.6K |
| 13:00 | 163.00 | 163.29 | 163.00 | 163.28 | 8.7K |
| 13:05 | 163.25 | 163.25 | 163.00 | 163.01 | 2.1K |
| 13:10 | 163.00 | 163.28 | 162.90 | 163.00 | 4.0K |
| 13:15 | 162.90 | 163.28 | 162.90 | 163.00 | 6.1K |
| 13:20 | 163.00 | 163.28 | 162.90 | 163.00 | 4.2K |
| 13:25 | 163.00 | 163.00 | 162.97 | 163.00 | 1.8K |
| 13:30 | 163.00 | 163.20 | 162.99 | 163.00 | 9.6K |
| 13:35 | 163.00 | 163.20 | 163.00 | 163.00 | 12.2K |
| 13:40 | 163.00 | 163.00 | 162.94 | 162.94 | 2.7K |
| 13:45 | 163.00 | 163.20 | 163.00 | 163.20 | 2.9K |
| 13:50 | 163.00 | 163.25 | 163.00 | 163.25 | 29.6K |
| 13:55 | 163.27 | 163.27 | 162.67 | 163.00 | 10.9K |
| 14:00 | 162.67 | 163.00 | 162.60 | 162.95 | 3.1K |
| 14:05 | 162.95 | 162.95 | 162.65 | 162.89 | 1.8K |
| 14:10 | 162.65 | 162.85 | 162.65 | 162.80 | 1.7K |
| 14:15 | 162.75 | 162.80 | 162.10 | 162.45 | 18.2K |
| 14:20 | 162.45 | 162.45 | 162.00 | 162.39 | 14.3K |
| 14:25 | 162.39 | 162.44 | 162.15 | 162.17 | 4.1K |
| 14:30 | 162.17 | 162.39 | 162.15 | 162.38 | 4.8K |
| 14:35 | 162.40 | 162.44 | 162.37 | 162.44 | 7.6K |
| 14:40 | 162.50 | 162.90 | 162.15 | 162.68 | 7.2K |
| 14:45 | 162.68 | 162.70 | 162.10 | 162.16 | 7.0K |
| 14:50 | 162.16 | 162.69 | 162.01 | 162.50 | 63.9K |
| 14:55 | 162.00 | 162.50 | 162.00 | 162.00 | 17.9K |
| 15:00 | 162.00 | 162.00 | 161.90 | 161.95 | 16.6K |
| 15:05 | 161.95 | 161.99 | 161.50 | 161.50 | 12.6K |
| 15:10 | 161.80 | 161.80 | 161.47 | 161.50 | 13.4K |
| 15:15 | 161.50 | 161.73 | 161.40 | 161.49 | 10.6K |
| 15:20 | 161.48 | 161.49 | 160.75 | 161.00 | 39.5K |
| 15:25 | 161.00 | 161.75 | 160.90 | 161.00 | 34.1K |
| 16:25 | 161.38 | 161.38 | 161.38 | 161.38 | 0.0K |