230.23
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 170.00 | 171.00 | 170.00 | 171.00 | 38.8K |
| 09:35 | 171.00 | 171.85 | 171.00 | 171.45 | 22.4K |
| 09:40 | 171.45 | 171.45 | 170.50 | 170.99 | 13.6K |
| 09:45 | 170.99 | 170.99 | 170.75 | 170.99 | 5.8K |
| 09:50 | 170.99 | 171.00 | 170.98 | 171.00 | 3.5K |
| 09:55 | 171.20 | 171.20 | 170.98 | 170.98 | 2.8K |
| 10:00 | 171.00 | 171.00 | 170.91 | 170.98 | 1.4K |
| 10:05 | 170.98 | 170.98 | 170.75 | 170.76 | 3.6K |
| 10:10 | 170.87 | 170.87 | 170.10 | 170.51 | 4.3K |
| 10:15 | 170.51 | 170.90 | 170.51 | 170.90 | 1.8K |
| 10:20 | 170.89 | 171.00 | 170.70 | 170.98 | 13.0K |
| 10:25 | 170.98 | 171.20 | 170.70 | 170.70 | 18.9K |
| 10:30 | 170.99 | 171.00 | 170.70 | 171.00 | 2.0K |
| 10:35 | 171.10 | 171.10 | 170.99 | 170.99 | 4.6K |
| 10:40 | 170.98 | 170.98 | 170.26 | 170.60 | 2.3K |
| 10:45 | 170.49 | 170.70 | 170.33 | 170.68 | 1.0K |
| 10:50 | 170.70 | 170.99 | 170.52 | 170.99 | 1.2K |
| 10:55 | 170.80 | 170.99 | 170.77 | 170.99 | 0.9K |
| 11:00 | 170.99 | 171.00 | 170.86 | 171.00 | 4.7K |
| 11:05 | 171.00 | 171.00 | 170.70 | 170.99 | 0.9K |
| 11:10 | 171.00 | 171.00 | 170.71 | 170.71 | 17.1K |
| 11:15 | 170.75 | 170.90 | 170.65 | 170.85 | 16.5K |
| 11:20 | 170.85 | 170.85 | 170.56 | 170.63 | 9.1K |
| 11:25 | 170.56 | 170.70 | 170.51 | 170.69 | 8.8K |
| 11:30 | 170.69 | 170.69 | 170.69 | 170.69 | 0.7K |
| 11:35 | 170.50 | 170.68 | 170.00 | 170.40 | 33.0K |
| 11:40 | 170.20 | 170.44 | 169.50 | 169.50 | 7.4K |
| 11:45 | 169.50 | 170.00 | 169.20 | 169.50 | 7.1K |
| 11:50 | 169.88 | 169.90 | 169.87 | 169.89 | 1.4K |
| 11:55 | 169.89 | 169.90 | 169.75 | 169.88 | 1.7K |
| 12:00 | 169.70 | 169.85 | 169.48 | 169.85 | 2.9K |
| 12:05 | 169.85 | 169.85 | 169.50 | 169.84 | 3.8K |
| 12:10 | 169.84 | 169.84 | 169.51 | 169.84 | 1.7K |
| 12:15 | 169.84 | 169.84 | 169.76 | 169.83 | 2.0K |
| 12:20 | 169.80 | 169.83 | 169.43 | 169.43 | 6.4K |
| 12:25 | 169.58 | 169.80 | 169.25 | 169.80 | 2.0K |
| 12:30 | 169.80 | 169.89 | 169.80 | 169.85 | 0.5K |
| 12:35 | 169.60 | 169.89 | 169.50 | 169.50 | 3.5K |
| 12:40 | 169.70 | 169.70 | 169.45 | 169.70 | 4.3K |
| 12:45 | 169.69 | 169.69 | 169.55 | 169.55 | 0.4K |
| 12:50 | 169.52 | 169.68 | 169.52 | 169.68 | 2.9K |
| 12:55 | 169.67 | 169.69 | 169.51 | 169.68 | 2.4K |
| 13:00 | 169.55 | 169.68 | 169.51 | 169.68 | 5.5K |
| 13:05 | 169.68 | 169.69 | 169.67 | 169.68 | 0.6K |
| 13:10 | 169.60 | 169.60 | 169.31 | 169.31 | 7.0K |
| 13:15 | 169.00 | 169.50 | 169.00 | 169.50 | 6.8K |
| 13:20 | 169.49 | 169.49 | 169.05 | 169.49 | 0.7K |
| 13:25 | 169.48 | 169.50 | 169.47 | 169.50 | 3.5K |
| 13:30 | 169.49 | 169.49 | 169.11 | 169.11 | 0.3K |
| 13:35 | 169.48 | 169.49 | 169.11 | 169.48 | 0.2K |
| 13:40 | 169.47 | 169.49 | 169.47 | 169.48 | 0.1K |
| 13:45 | 169.49 | 169.49 | 169.22 | 169.49 | 0.2K |
| 13:50 | 169.00 | 169.47 | 169.00 | 169.39 | 30.3K |
| 13:55 | 169.39 | 169.39 | 167.70 | 167.90 | 26.9K |
| 14:00 | 167.72 | 167.98 | 167.61 | 167.88 | 2.8K |
| 14:05 | 167.88 | 167.88 | 167.20 | 167.22 | 18.7K |
| 14:10 | 167.49 | 167.88 | 167.00 | 167.88 | 40.0K |
| 14:15 | 167.13 | 167.84 | 166.88 | 167.00 | 25.9K |
| 14:20 | 167.00 | 167.25 | 167.00 | 167.25 | 21.2K |
| 14:25 | 167.49 | 167.80 | 167.49 | 167.79 | 1.3K |
| 14:30 | 167.79 | 167.79 | 167.74 | 167.78 | 6.4K |
| 14:35 | 167.84 | 167.97 | 167.84 | 167.96 | 9.0K |
| 14:40 | 167.95 | 167.97 | 167.88 | 167.96 | 3.0K |
| 14:45 | 167.96 | 167.96 | 167.85 | 167.85 | 1.2K |
| 14:50 | 167.81 | 167.96 | 167.50 | 167.75 | 3.0K |
| 14:55 | 167.96 | 167.97 | 167.00 | 167.95 | 11.8K |
| 15:00 | 167.88 | 167.89 | 167.14 | 167.36 | 1.6K |
| 15:05 | 167.78 | 167.78 | 167.00 | 167.20 | 3.9K |
| 15:10 | 167.31 | 167.35 | 166.99 | 167.00 | 17.3K |
| 15:15 | 167.00 | 167.34 | 166.90 | 166.90 | 14.4K |
| 15:20 | 166.88 | 167.40 | 166.60 | 166.80 | 29.9K |
| 15:25 | 166.80 | 166.81 | 166.50 | 166.81 | 36.3K |
| 16:25 | 166.90 | 166.90 | 166.90 | 166.90 | 0.0K |