230.23
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 188.76 | 188.76 | 188.52 | 188.76 | 4.8K |
| 09:35 | 188.90 | 189.75 | 188.80 | 189.75 | 24.3K |
| 09:40 | 189.90 | 190.40 | 189.75 | 190.40 | 39.0K |
| 09:45 | 190.38 | 190.38 | 189.34 | 190.00 | 63.9K |
| 09:50 | 190.18 | 190.25 | 189.51 | 190.00 | 227.0K |
| 09:55 | 190.00 | 190.00 | 189.50 | 189.60 | 145.1K |
| 10:00 | 189.95 | 190.45 | 189.50 | 190.26 | 89.7K |
| 10:05 | 190.35 | 192.76 | 190.35 | 192.49 | 168.7K |
| 10:10 | 192.52 | 193.20 | 192.50 | 192.98 | 99.3K |
| 10:15 | 192.88 | 192.88 | 192.04 | 192.04 | 54.4K |
| 10:20 | 192.04 | 192.10 | 191.56 | 191.99 | 140.3K |
| 10:25 | 191.99 | 191.99 | 191.21 | 191.25 | 30.3K |
| 10:30 | 191.25 | 191.40 | 190.50 | 190.50 | 58.3K |
| 10:35 | 190.91 | 191.00 | 189.81 | 189.95 | 195.4K |
| 10:40 | 189.95 | 189.95 | 189.70 | 189.95 | 26.8K |
| 10:45 | 190.00 | 190.49 | 189.70 | 190.49 | 21.3K |
| 10:50 | 190.25 | 190.49 | 190.00 | 190.06 | 17.6K |
| 10:55 | 190.10 | 190.39 | 190.05 | 190.12 | 2.3K |
| 11:00 | 190.38 | 190.39 | 190.04 | 190.30 | 20.5K |
| 11:05 | 190.00 | 190.30 | 190.00 | 190.06 | 123.4K |
| 11:10 | 190.06 | 190.28 | 190.06 | 190.06 | 7.7K |
| 11:15 | 190.06 | 190.37 | 190.00 | 190.00 | 111.2K |
| 11:20 | 190.00 | 190.00 | 189.82 | 190.00 | 26.4K |
| 11:25 | 189.99 | 190.00 | 189.80 | 190.00 | 2.6K |
| 11:30 | 190.00 | 190.00 | 189.82 | 190.00 | 4.7K |
| 11:35 | 189.88 | 190.25 | 189.88 | 190.00 | 39.9K |
| 11:40 | 190.00 | 190.00 | 189.88 | 190.00 | 82.0K |
| 11:45 | 190.00 | 190.23 | 189.88 | 190.23 | 17.4K |
| 11:50 | 190.00 | 190.00 | 189.80 | 190.00 | 3.9K |
| 11:55 | 190.00 | 190.00 | 189.80 | 189.88 | 1.9K |
| 12:00 | 189.99 | 190.00 | 189.80 | 189.99 | 3.9K |
| 12:05 | 189.99 | 190.00 | 189.10 | 189.10 | 12.9K |
| 12:10 | 189.90 | 189.90 | 189.72 | 189.80 | 4.7K |
| 12:15 | 189.85 | 189.98 | 189.85 | 189.98 | 2.6K |
| 12:20 | 189.98 | 191.99 | 189.86 | 191.52 | 750.8K |
| 12:25 | 191.20 | 192.00 | 190.05 | 191.50 | 776.6K |
| 12:30 | 191.50 | 192.75 | 190.61 | 192.50 | 724.7K |
| 12:35 | 192.27 | 192.65 | 192.00 | 192.64 | 49.8K |
| 12:40 | 192.60 | 192.65 | 192.20 | 192.51 | 772.3K |
| 12:45 | 192.51 | 192.65 | 192.20 | 192.61 | 191.2K |
| 12:50 | 192.65 | 193.05 | 192.60 | 193.00 | 271.9K |
| 12:55 | 193.10 | 193.75 | 193.00 | 193.65 | 265.4K |
| 13:00 | 193.70 | 194.49 | 193.65 | 194.01 | 138.1K |
| 13:05 | 194.01 | 194.01 | 192.60 | 192.98 | 67.3K |
| 13:10 | 192.72 | 193.00 | 192.60 | 193.00 | 108.3K |
| 13:15 | 193.00 | 193.00 | 192.60 | 192.90 | 12.6K |
| 13:20 | 192.66 | 193.00 | 192.65 | 192.80 | 53.9K |
| 13:25 | 192.94 | 192.99 | 192.69 | 192.99 | 3.2K |
| 13:30 | 192.98 | 192.98 | 192.64 | 192.70 | 2.4K |
| 13:35 | 192.89 | 192.91 | 192.60 | 192.80 | 100.1K |
| 13:40 | 192.80 | 192.80 | 192.50 | 192.60 | 307.4K |
| 13:45 | 192.60 | 192.60 | 191.70 | 192.30 | 208.6K |
| 13:50 | 192.30 | 192.30 | 191.76 | 191.76 | 3.7K |
| 13:55 | 191.76 | 192.00 | 191.75 | 191.75 | 8.3K |
| 14:00 | 191.92 | 192.00 | 191.76 | 192.00 | 5.2K |
| 14:05 | 192.00 | 192.00 | 191.80 | 191.99 | 35.9K |
| 14:10 | 192.00 | 192.60 | 191.85 | 192.00 | 409.7K |
| 14:15 | 191.90 | 192.55 | 191.85 | 192.30 | 41.2K |
| 14:20 | 192.02 | 192.39 | 192.00 | 192.00 | 11.2K |
| 14:25 | 192.00 | 192.33 | 191.95 | 191.95 | 12.6K |
| 14:30 | 192.17 | 192.35 | 192.00 | 192.34 | 7.3K |
| 14:35 | 192.34 | 192.40 | 192.00 | 192.00 | 10.7K |
| 14:40 | 192.40 | 192.86 | 192.40 | 192.50 | 16.1K |
| 14:45 | 192.50 | 192.73 | 192.00 | 192.64 | 28.3K |
| 14:50 | 192.64 | 192.65 | 192.60 | 192.64 | 16.5K |
| 14:55 | 192.60 | 193.03 | 192.50 | 192.99 | 57.7K |
| 15:00 | 192.99 | 193.03 | 192.25 | 192.25 | 33.9K |
| 15:05 | 192.25 | 192.49 | 191.27 | 191.27 | 105.5K |
| 15:10 | 191.27 | 191.50 | 191.27 | 191.40 | 10.7K |
| 15:15 | 191.30 | 191.30 | 190.12 | 190.35 | 68.1K |
| 15:20 | 190.21 | 190.50 | 190.00 | 190.40 | 57.9K |
| 15:25 | 190.39 | 190.50 | 190.00 | 190.00 | 32.2K |
| 16:25 | 191.17 | 191.17 | 191.17 | 191.17 | 0.0K |