230.23
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 185.00 | 185.99 | 185.00 | 185.25 | 29.6K |
| 09:35 | 185.50 | 186.00 | 184.57 | 185.10 | 83.6K |
| 09:40 | 185.01 | 185.45 | 184.65 | 184.90 | 21.4K |
| 09:45 | 184.75 | 185.45 | 184.75 | 185.45 | 15.1K |
| 09:50 | 185.45 | 185.55 | 185.01 | 185.55 | 18.5K |
| 09:55 | 185.60 | 186.00 | 185.01 | 185.01 | 38.7K |
| 10:00 | 185.40 | 185.40 | 185.00 | 185.40 | 23.0K |
| 10:05 | 185.40 | 185.60 | 185.10 | 185.60 | 9.7K |
| 10:10 | 185.60 | 185.90 | 185.15 | 185.75 | 27.5K |
| 10:15 | 185.10 | 185.75 | 185.10 | 185.70 | 17.2K |
| 10:20 | 185.70 | 185.90 | 185.53 | 185.55 | 19.8K |
| 10:25 | 185.55 | 185.60 | 185.45 | 185.50 | 9.6K |
| 10:30 | 185.50 | 185.60 | 185.00 | 185.57 | 20.7K |
| 10:35 | 185.50 | 185.50 | 184.91 | 184.99 | 24.4K |
| 10:40 | 184.99 | 185.00 | 184.61 | 184.75 | 10.5K |
| 10:45 | 184.61 | 185.40 | 184.57 | 185.40 | 19.3K |
| 10:50 | 185.40 | 185.40 | 185.00 | 185.01 | 5.1K |
| 10:55 | 185.01 | 185.21 | 184.67 | 184.80 | 12.5K |
| 11:00 | 184.80 | 184.80 | 184.50 | 184.50 | 40.2K |
| 11:05 | 184.50 | 184.50 | 183.93 | 183.99 | 48.8K |
| 11:10 | 183.95 | 184.00 | 183.50 | 183.89 | 17.3K |
| 11:15 | 183.89 | 183.90 | 183.01 | 183.10 | 14.1K |
| 11:20 | 183.44 | 183.45 | 183.02 | 183.20 | 5.2K |
| 11:25 | 183.43 | 183.44 | 183.10 | 183.10 | 26.0K |
| 11:30 | 183.10 | 183.88 | 183.10 | 183.88 | 21.2K |
| 11:35 | 183.88 | 183.90 | 183.55 | 183.85 | 5.7K |
| 11:40 | 183.85 | 183.90 | 183.84 | 183.89 | 7.9K |
| 11:45 | 183.89 | 183.90 | 183.89 | 183.89 | 8.5K |
| 11:50 | 183.89 | 184.00 | 183.50 | 183.67 | 17.4K |
| 11:55 | 183.70 | 183.99 | 183.66 | 183.75 | 1.6K |
| 12:00 | 183.98 | 183.98 | 183.73 | 183.97 | 3.0K |
| 12:05 | 183.97 | 183.97 | 183.75 | 183.85 | 1.4K |
| 12:10 | 183.97 | 183.97 | 183.85 | 183.85 | 12.7K |
| 12:15 | 183.98 | 184.50 | 183.98 | 184.50 | 5.7K |
| 12:20 | 184.50 | 184.77 | 184.40 | 184.70 | 5.5K |
| 12:25 | 185.00 | 185.20 | 184.80 | 184.80 | 22.8K |
| 12:30 | 185.09 | 185.30 | 185.00 | 185.30 | 8.6K |
| 12:35 | 185.30 | 185.50 | 185.30 | 185.50 | 15.2K |
| 12:40 | 185.50 | 186.00 | 185.50 | 185.97 | 33.1K |
| 12:45 | 185.90 | 186.24 | 185.90 | 186.24 | 16.6K |
| 12:50 | 186.24 | 187.00 | 186.01 | 186.71 | 31.3K |
| 12:55 | 186.75 | 187.10 | 186.70 | 187.00 | 79.4K |
| 13:00 | 186.99 | 187.05 | 186.85 | 186.90 | 27.6K |
| 13:05 | 187.00 | 187.00 | 186.87 | 186.95 | 6.3K |
| 13:10 | 186.95 | 186.95 | 186.50 | 186.60 | 10.6K |
| 13:15 | 186.51 | 186.78 | 186.03 | 186.03 | 5.9K |
| 13:20 | 186.02 | 186.60 | 186.01 | 186.60 | 9.9K |
| 13:25 | 186.59 | 187.07 | 186.59 | 187.01 | 29.6K |
| 13:30 | 187.07 | 188.00 | 187.01 | 188.00 | 54.7K |
| 13:35 | 188.19 | 188.75 | 188.00 | 188.00 | 79.5K |
| 13:40 | 188.00 | 188.70 | 187.85 | 188.00 | 152.5K |
| 13:45 | 188.00 | 188.00 | 187.75 | 187.80 | 16.7K |
| 13:50 | 187.75 | 188.00 | 187.51 | 187.88 | 32.4K |
| 13:55 | 187.88 | 188.00 | 187.70 | 188.00 | 12.3K |
| 14:00 | 188.00 | 188.00 | 187.56 | 187.94 | 12.3K |
| 14:05 | 187.89 | 187.89 | 187.60 | 187.85 | 9.6K |
| 14:10 | 187.85 | 188.00 | 187.52 | 188.00 | 22.0K |
| 14:15 | 188.00 | 188.25 | 188.00 | 188.18 | 12.0K |
| 14:20 | 188.20 | 188.21 | 188.00 | 188.10 | 16.2K |
| 14:25 | 188.00 | 188.10 | 187.78 | 188.00 | 20.0K |
| 14:30 | 188.09 | 188.19 | 188.00 | 188.11 | 17.9K |
| 14:35 | 188.11 | 188.21 | 188.00 | 188.20 | 17.7K |
| 14:40 | 188.20 | 189.77 | 188.20 | 189.00 | 59.2K |
| 14:45 | 189.00 | 189.60 | 188.60 | 188.70 | 10.0K |
| 14:50 | 188.99 | 189.48 | 188.60 | 189.00 | 10.6K |
| 14:55 | 189.00 | 189.04 | 188.00 | 188.39 | 67.0K |
| 15:00 | 188.39 | 188.39 | 188.03 | 188.35 | 8.7K |
| 15:05 | 188.39 | 188.50 | 188.03 | 188.45 | 13.7K |
| 15:10 | 188.49 | 189.40 | 188.45 | 188.99 | 65.8K |
| 15:15 | 189.00 | 189.25 | 188.69 | 188.80 | 128.3K |
| 15:20 | 188.80 | 188.95 | 188.61 | 188.70 | 46.9K |
| 15:25 | 188.80 | 188.99 | 188.65 | 188.80 | 99.1K |
| 16:25 | 188.86 | 188.86 | 188.86 | 188.86 | 0.0K |