229.63
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 208.50 | 208.98 | 208.00 | 208.00 | 5.3K |
| 09:35 | 208.50 | 208.70 | 208.20 | 208.50 | 243.3K |
| 09:40 | 208.45 | 208.65 | 208.45 | 208.50 | 5.6K |
| 09:45 | 208.50 | 208.90 | 208.50 | 208.80 | 7.1K |
| 09:50 | 208.80 | 208.85 | 208.50 | 208.50 | 7.7K |
| 09:55 | 208.50 | 208.50 | 208.30 | 208.30 | 3.7K |
| 10:00 | 208.30 | 208.49 | 208.25 | 208.49 | 3.8K |
| 10:05 | 208.50 | 208.75 | 208.50 | 208.60 | 2.7K |
| 10:10 | 208.60 | 208.60 | 208.50 | 208.60 | 3.4K |
| 10:15 | 208.75 | 209.65 | 208.75 | 209.29 | 14.6K |
| 10:20 | 209.50 | 209.74 | 209.14 | 209.35 | 13.6K |
| 10:25 | 209.30 | 209.40 | 209.10 | 209.40 | 2.1K |
| 10:30 | 209.40 | 209.47 | 209.15 | 209.20 | 4.2K |
| 10:35 | 209.14 | 209.49 | 209.10 | 209.47 | 10.8K |
| 10:40 | 209.47 | 209.48 | 209.20 | 209.48 | 2.6K |
| 10:45 | 209.48 | 209.48 | 209.21 | 209.25 | 12.4K |
| 10:50 | 209.01 | 209.26 | 209.01 | 209.26 | 2.0K |
| 10:55 | 209.26 | 209.30 | 209.21 | 209.25 | 3.4K |
| 11:00 | 209.25 | 209.30 | 209.00 | 209.30 | 7.0K |
| 11:05 | 209.29 | 209.29 | 209.10 | 209.10 | 0.9K |
| 11:10 | 209.10 | 209.20 | 209.10 | 209.20 | 1.6K |
| 11:15 | 209.20 | 209.20 | 209.05 | 209.05 | 2.5K |
| 11:20 | 209.05 | 209.30 | 209.00 | 209.10 | 4.1K |
| 11:25 | 209.10 | 209.10 | 208.80 | 209.00 | 5.5K |
| 11:30 | 209.00 | 209.00 | 208.50 | 208.70 | 26.0K |
| 11:35 | 208.76 | 209.15 | 208.76 | 209.15 | 9.7K |
| 11:40 | 209.30 | 209.30 | 209.20 | 209.26 | 8.0K |
| 11:45 | 209.26 | 209.26 | 209.15 | 209.25 | 4.3K |
| 11:50 | 209.25 | 209.25 | 209.16 | 209.25 | 1.6K |
| 11:55 | 209.20 | 209.35 | 209.20 | 209.30 | 16.8K |
| 12:00 | 209.35 | 209.58 | 209.35 | 209.45 | 38.0K |
| 12:05 | 209.45 | 209.57 | 209.45 | 209.57 | 6.0K |
| 12:10 | 209.57 | 209.57 | 209.45 | 209.57 | 3.5K |
| 12:15 | 209.57 | 209.74 | 209.57 | 209.65 | 5.7K |
| 12:20 | 209.65 | 209.75 | 209.60 | 209.60 | 4.4K |
| 12:25 | 209.70 | 209.70 | 209.50 | 209.50 | 3.1K |
| 12:30 | 209.50 | 209.50 | 209.40 | 209.49 | 3.9K |
| 12:35 | 209.50 | 209.54 | 209.49 | 209.54 | 1.9K |
| 12:40 | 209.55 | 209.55 | 209.49 | 209.49 | 5.0K |
| 12:45 | 209.35 | 209.50 | 209.35 | 209.35 | 9.4K |
| 12:50 | 209.35 | 209.50 | 209.35 | 209.35 | 2.5K |
| 12:55 | 209.35 | 209.40 | 209.26 | 209.40 | 12.8K |
| 13:00 | 209.40 | 209.40 | 209.40 | 209.40 | 3.0K |
| 13:05 | 209.40 | 209.49 | 209.40 | 209.49 | 1.6K |
| 13:10 | 209.49 | 209.74 | 209.40 | 209.74 | 5.1K |
| 13:15 | 209.70 | 209.70 | 209.60 | 209.60 | 0.5K |
| 13:20 | 209.56 | 209.56 | 209.44 | 209.50 | 4.7K |
| 13:25 | 209.50 | 209.60 | 209.50 | 209.50 | 3.7K |
| 13:30 | 209.50 | 209.50 | 209.40 | 209.40 | 1.3K |
| 13:35 | 209.50 | 209.60 | 209.50 | 209.57 | 2.3K |
| 13:40 | 209.60 | 210.00 | 209.57 | 210.00 | 36.1K |
| 13:45 | 210.00 | 210.49 | 210.00 | 210.30 | 19.0K |
| 13:50 | 210.47 | 210.55 | 210.05 | 210.05 | 28.4K |
| 13:55 | 210.05 | 210.50 | 210.05 | 210.20 | 39.3K |
| 14:00 | 210.40 | 211.24 | 210.20 | 211.24 | 59.5K |
| 14:05 | 211.20 | 211.20 | 210.40 | 210.40 | 6.6K |
| 14:10 | 210.06 | 210.95 | 210.06 | 210.50 | 5.9K |
| 14:15 | 210.85 | 210.85 | 210.60 | 210.84 | 2.2K |
| 14:20 | 210.85 | 210.85 | 210.60 | 210.61 | 5.7K |
| 14:25 | 210.60 | 210.85 | 210.50 | 210.84 | 2.9K |
| 14:30 | 210.84 | 210.84 | 209.90 | 210.20 | 25.2K |
| 14:35 | 210.20 | 210.20 | 209.60 | 209.75 | 38.7K |
| 14:40 | 209.75 | 209.75 | 209.50 | 209.69 | 11.0K |
| 14:45 | 209.70 | 209.70 | 209.25 | 209.70 | 14.8K |
| 14:50 | 209.50 | 209.70 | 209.25 | 209.60 | 51.7K |
| 14:55 | 209.50 | 209.50 | 208.97 | 208.97 | 45.5K |
| 15:00 | 208.95 | 209.00 | 208.90 | 208.90 | 8.0K |
| 15:05 | 208.81 | 209.25 | 208.81 | 209.00 | 14.0K |
| 15:10 | 209.00 | 209.88 | 209.00 | 209.88 | 7.6K |
| 15:15 | 209.95 | 209.95 | 209.69 | 209.88 | 2.6K |
| 15:20 | 209.90 | 210.00 | 209.80 | 210.00 | 29.9K |
| 15:25 | 210.00 | 210.00 | 209.70 | 210.00 | 44.8K |
| 16:25 | 209.67 | 209.67 | 209.67 | 209.67 | 0.0K |