4,400.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:45 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 2.0K |
| 11:05 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1.0K |
历史数据概览
历史价格区间
历史高
37,900.00
2016-12-22
历史低
1,700.00
2022-11-15
成交量极值
成交峰值
0.3M
2025-06-18
成交低谷
0.0M
2015-07-10
数据统计
上涨比例
37.3%
起始: 2015-01-13
下跌比例
36.6%
共1563交易日
日涨跌极值
单日最大涨幅
+22.22%
2016-06-29
单日最大跌幅
-17.24%
2023-03-23
月涨跌极值
单月最大涨幅
+68.82%
2015-06
单月最大跌幅
-52.96%
2017-02
相关股票
Hanoi Kimbai Beer
BHK
16100.0000
Quang Ninh Mineral Water Corp
QHW
35000.0000
Viet Duc Welding Electrode JSC
QHD
25800.0000
Saigon Telecommunication & Technologies Corp
SGT
17250.0000
Xuan Minh Hydro Power
XMP
14900.0000
PetroVietnam Oil Phu Yen JSC
PPY
9000.0000
Sai Gon Quang Ngai Beer JSC
BSQ
18900.0000
Phong Phu Corp
PPH
28000.0000
COMA 18 JSC
CIG
9190.0000
An Phat Plastic and Green Environment JSC
AAA
8150.0000
热点股票
Bac Giang Clean Water
BGW
21000.0000
Pacific Infrastructure Project\t30\tPacific Infrastructure Project
PPI
500.0000
Ho Chi Minh City Food JSC
FCS
8200.0000
Vietnam Water and Environment Investment Corporation JSC
VIW
12000.0000
Central Pharmaceutical JSC No2
DP2
4700.0000
Ha Noi Kinh Bac Agriculture and Food JSC
HKB
600.0000
Mientrung Petroleum Construction JSC
PXM
600.0000
Dong Nai Roofsheet & Construction Material JSC
DCT
600.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
Petrolimex Nghe Tinh Transportation\t35\tPetrolimex Nghe Tinh Transportation
PTX
24000.0000