4,400.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 09:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.5K |
| 11:00 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 5.9K |
| 11:05 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 2.1K |
| 13:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1.1K |
| 13:40 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.2K |
| 13:45 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.5K |
| 13:50 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.3K |
| 14:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.2K |
| 15:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |