4,300.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:40 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 10:00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.2K |
| 10:05 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 10:20 | 3,900.00 | 3,900.00 | 3,800.00 | 3,900.00 | 0.4K |
| 11:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.7K |
| 13:30 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.5K |
| 13:45 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 13:55 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3.5K |
| 14:40 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |