4,300.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3.8K |
| 09:20 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.0K |
| 09:30 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.5K |
| 09:40 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1.4K |
| 09:45 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.4K |
| 10:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 13:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.5K |
| 13:25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1.0K |
| 14:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 4.0K |
| 14:15 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.9K |
| 14:35 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.2K |
| 14:55 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 15:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |