55,500.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 53,200.00 | 53,900.00 | 52,900.00 | 53,300.00 | 8.1K |
| 09:05 | 53,300.00 | 53,700.00 | 53,200.00 | 53,700.00 | 5.1K |
| 09:10 | 53,400.00 | 53,900.00 | 53,300.00 | 53,600.00 | 2.8K |
| 09:15 | 53,700.00 | 53,700.00 | 53,400.00 | 53,400.00 | 0.5K |
| 09:20 | 53,500.00 | 53,600.00 | 53,100.00 | 53,100.00 | 2.2K |
| 09:25 | 53,100.00 | 53,500.00 | 53,100.00 | 53,100.00 | 1.7K |
| 09:30 | 53,200.00 | 53,200.00 | 52,800.00 | 52,800.00 | 4.6K |
| 09:35 | 52,800.00 | 53,000.00 | 52,600.00 | 52,600.00 | 3.5K |
| 09:40 | 52,600.00 | 52,900.00 | 52,600.00 | 52,700.00 | 7.1K |
| 09:45 | 52,800.00 | 53,100.00 | 52,800.00 | 53,100.00 | 3.1K |
| 09:50 | 53,000.00 | 53,300.00 | 53,000.00 | 53,100.00 | 2.4K |
| 09:55 | 53,100.00 | 53,100.00 | 52,900.00 | 53,000.00 | 1.6K |
| 10:00 | 52,900.00 | 53,300.00 | 52,900.00 | 53,200.00 | 2.6K |
| 10:05 | 53,200.00 | 53,200.00 | 53,000.00 | 53,000.00 | 1.8K |
| 10:10 | 53,000.00 | 53,500.00 | 53,000.00 | 53,500.00 | 3.5K |
| 10:15 | 53,500.00 | 53,500.00 | 53,200.00 | 53,400.00 | 1.1K |
| 10:20 | 53,300.00 | 53,400.00 | 53,300.00 | 53,400.00 | 1.0K |
| 10:25 | 53,400.00 | 53,400.00 | 53,100.00 | 53,100.00 | 3.1K |
| 10:30 | 53,300.00 | 53,400.00 | 53,100.00 | 53,100.00 | 1.0K |
| 10:35 | 53,100.00 | 53,400.00 | 53,100.00 | 53,200.00 | 1.1K |
| 10:40 | 53,300.00 | 53,300.00 | 53,000.00 | 53,100.00 | 2.8K |
| 10:45 | 53,100.00 | 53,300.00 | 53,000.00 | 53,200.00 | 2.1K |
| 10:50 | 53,100.00 | 53,200.00 | 53,000.00 | 53,200.00 | 0.8K |
| 10:55 | 53,000.00 | 53,200.00 | 53,000.00 | 53,100.00 | 1.3K |
| 11:00 | 53,000.00 | 53,200.00 | 53,000.00 | 53,100.00 | 1.1K |
| 11:05 | 53,100.00 | 53,100.00 | 53,000.00 | 53,000.00 | 1.6K |
| 11:10 | 53,000.00 | 53,100.00 | 52,900.00 | 53,000.00 | 2.2K |
| 11:15 | 53,000.00 | 53,100.00 | 52,900.00 | 52,900.00 | 1.7K |
| 11:20 | 52,900.00 | 53,100.00 | 52,900.00 | 53,000.00 | 2.4K |
| 11:25 | 53,100.00 | 53,200.00 | 53,000.00 | 53,100.00 | 2.1K |
| 11:30 | 53,200.00 | 53,300.00 | 53,100.00 | 53,300.00 | 0.9K |
| 11:35 | 53,400.00 | 53,500.00 | 53,300.00 | 53,500.00 | 3.0K |
| 11:40 | 53,500.00 | 53,500.00 | 53,300.00 | 53,300.00 | 1.0K |
| 11:45 | 53,300.00 | 53,400.00 | 53,300.00 | 53,300.00 | 0.8K |
| 11:50 | 53,300.00 | 53,300.00 | 53,100.00 | 53,300.00 | 0.7K |
| 11:55 | 53,200.00 | 53,300.00 | 53,000.00 | 53,200.00 | 0.9K |
| 12:00 | 53,200.00 | 53,200.00 | 53,100.00 | 53,100.00 | 0.6K |
| 12:05 | 53,000.00 | 53,100.00 | 52,900.00 | 53,000.00 | 1.0K |
| 12:10 | 53,000.00 | 53,100.00 | 52,900.00 | 52,900.00 | 1.8K |
| 12:15 | 53,000.00 | 53,100.00 | 52,900.00 | 53,000.00 | 3.8K |
| 12:20 | 53,000.00 | 53,100.00 | 52,800.00 | 52,800.00 | 2.2K |
| 12:25 | 52,900.00 | 53,000.00 | 52,800.00 | 52,900.00 | 1.3K |
| 12:30 | 52,900.00 | 53,000.00 | 52,800.00 | 53,000.00 | 0.9K |
| 12:35 | 53,000.00 | 53,000.00 | 52,800.00 | 52,900.00 | 0.9K |
| 12:40 | 52,900.00 | 53,200.00 | 52,800.00 | 53,100.00 | 2.1K |
| 12:45 | 53,100.00 | 53,100.00 | 53,000.00 | 53,100.00 | 1.3K |
| 12:50 | 53,000.00 | 53,200.00 | 52,900.00 | 53,100.00 | 2.4K |
| 12:55 | 53,100.00 | 53,300.00 | 53,000.00 | 53,200.00 | 1.2K |
| 13:00 | 53,200.00 | 53,200.00 | 53,000.00 | 53,000.00 | 1.6K |
| 13:05 | 53,000.00 | 53,100.00 | 52,900.00 | 53,100.00 | 2.4K |
| 13:10 | 53,100.00 | 53,200.00 | 52,900.00 | 53,200.00 | 1.7K |
| 13:15 | 53,100.00 | 53,200.00 | 53,000.00 | 53,000.00 | 1.4K |
| 13:20 | 53,000.00 | 53,200.00 | 52,600.00 | 52,800.00 | 3.8K |
| 13:25 | 52,800.00 | 52,800.00 | 52,600.00 | 52,700.00 | 3.3K |
| 13:30 | 52,800.00 | 52,800.00 | 52,600.00 | 52,700.00 | 2.1K |
| 13:35 | 52,700.00 | 52,800.00 | 52,500.00 | 52,600.00 | 4.0K |
| 13:40 | 52,600.00 | 53,200.00 | 52,500.00 | 52,700.00 | 7.7K |
| 13:45 | 52,900.00 | 53,000.00 | 52,300.00 | 52,800.00 | 53.2K |
| 13:50 | 52,700.00 | 53,000.00 | 52,500.00 | 52,800.00 | 5.4K |
| 13:55 | 52,800.00 | 52,900.00 | 52,500.00 | 52,500.00 | 2.8K |
| 14:00 | 52,600.00 | 52,800.00 | 52,400.00 | 52,400.00 | 2.9K |
| 14:05 | 52,300.00 | 52,500.00 | 52,200.00 | 52,300.00 | 2.7K |
| 14:10 | 52,200.00 | 52,600.00 | 52,200.00 | 52,500.00 | 3.0K |
| 14:15 | 52,600.00 | 52,900.00 | 52,500.00 | 52,900.00 | 2.8K |
| 14:20 | 52,800.00 | 52,900.00 | 52,800.00 | 52,800.00 | 2.3K |
| 14:25 | 52,800.00 | 53,100.00 | 52,800.00 | 52,800.00 | 2.7K |
| 14:30 | 52,900.00 | 53,100.00 | 52,800.00 | 52,900.00 | 3.2K |
| 14:35 | 53,000.00 | 53,100.00 | 52,900.00 | 53,100.00 | 3.2K |
| 14:40 | 53,100.00 | 53,200.00 | 52,900.00 | 53,100.00 | 2.6K |
| 14:45 | 53,000.00 | 53,200.00 | 52,900.00 | 53,100.00 | 3.1K |
| 14:50 | 53,000.00 | 53,300.00 | 52,900.00 | 53,200.00 | 1.8K |
| 14:55 | 53,200.00 | 53,300.00 | 53,000.00 | 53,200.00 | 1.9K |
| 15:00 | 53,200.00 | 53,200.00 | 52,900.00 | 53,200.00 | 2.8K |
| 15:05 | 53,200.00 | 53,200.00 | 53,000.00 | 53,100.00 | 2.5K |
| 15:10 | 53,200.00 | 53,300.00 | 53,000.00 | 53,100.00 | 3.8K |
| 15:15 | 53,100.00 | 53,200.00 | 53,000.00 | 53,200.00 | 2.2K |
| 15:25 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 2.1K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-30 | 57,000.00 | 57,400.00 | 54,400.00 | 55,500.00 | 0.1M |
| 2025-09-29 | 52,900.00 | 56,400.00 | 52,300.00 | 55,700.00 | 0.2M |
| 2025-09-26 | 53,300.00 | 54,000.00 | 52,200.00 | 52,900.00 | 0.2M |
| 2025-09-25 | 53,400.00 | 55,250.00 | 53,300.00 | 54,000.00 | 0.2M |
| 2025-09-24 | 55,000.00 | 55,000.00 | 53,000.00 | 54,500.00 | 0.2M |
| 2025-09-23 | 53,600.00 | 54,500.00 | 52,100.00 | 54,400.00 | 0.2M |
| 2025-09-22 | 51,500.00 | 53,900.00 | 51,100.00 | 53,600.00 | 0.2M |
| 2025-09-19 | 52,500.00 | 52,500.00 | 51,000.00 | 52,400.00 | 0.2M |
| 2025-09-18 | 50,800.00 | 53,000.00 | 49,950.00 | 51,900.00 | 0.3M |
| 2025-09-17 | 49,450.00 | 50,200.00 | 48,750.00 | 49,750.00 | 0.1M |
| 2025-09-16 | 49,000.00 | 50,400.00 | 48,400.00 | 50,200.00 | 0.3M |
| 2025-09-15 | 47,600.00 | 49,100.00 | 46,900.00 | 49,000.00 | 0.3M |
| 2025-09-12 | 45,700.00 | 48,500.00 | 45,650.00 | 46,750.00 | 0.5M |
| 2025-09-11 | 44,550.00 | 44,550.00 | 43,500.00 | 44,150.00 | 0.2M |
| 2025-09-10 | 43,250.00 | 45,200.00 | 43,250.00 | 44,250.00 | 0.5M |
| 2025-09-09 | 40,000.00 | 41,750.00 | 39,600.00 | 41,500.00 | 0.3M |
| 2025-09-08 | 36,750.00 | 40,000.00 | 36,750.00 | 39,000.00 | 0.3M |
| 2025-09-05 | 37,700.00 | 37,900.00 | 36,650.00 | 36,850.00 | 0.1M |
| 2025-09-04 | 37,250.00 | 37,950.00 | 36,850.00 | 37,150.00 | 0.0M |
| 2025-09-03 | 35,800.00 | 37,500.00 | 35,450.00 | 37,250.00 | 0.1M |
| 2025-09-02 | 36,350.00 | 37,050.00 | 35,700.00 | 35,800.00 | 0.1M |
| 2025-09-01 | 37,000.00 | 37,100.00 | 34,400.00 | 36,250.00 | 0.1M |
| 2025-08-29 | 38,900.00 | 39,250.00 | 37,500.00 | 38,300.00 | 0.1M |
| 2025-08-28 | 38,400.00 | 39,500.00 | 38,050.00 | 38,850.00 | 0.1M |
| 2025-08-27 | 39,100.00 | 39,100.00 | 38,250.00 | 38,950.00 | 0.1M |
| 2025-08-26 | 38,600.00 | 38,950.00 | 37,700.00 | 38,550.00 | 0.1M |
| 2025-08-25 | 38,350.00 | 38,750.00 | 38,000.00 | 38,550.00 | 0.1M |
| 2025-08-22 | 37,400.00 | 38,000.00 | 36,800.00 | 37,500.00 | 0.1M |
| 2025-08-21 | 37,550.00 | 38,750.00 | 36,700.00 | 37,300.00 | 0.1M |
| 2025-08-20 | 37,550.00 | 38,050.00 | 36,500.00 | 37,450.00 | 0.2M |
| 2025-08-19 | 40,800.00 | 40,800.00 | 38,400.00 | 38,750.00 | 0.2M |
| 2025-08-18 | 40,650.00 | 41,200.00 | 39,550.00 | 40,450.00 | 0.1M |
| 2025-08-14 | 42,850.00 | 43,550.00 | 40,100.00 | 41,000.00 | 0.2M |
| 2025-08-13 | 42,900.00 | 43,650.00 | 42,350.00 | 43,400.00 | 0.1M |
| 2025-08-12 | 43,250.00 | 43,600.00 | 42,000.00 | 42,000.00 | 0.1M |
| 2025-08-11 | 41,700.00 | 43,450.00 | 41,500.00 | 43,350.00 | 0.1M |
| 2025-08-08 | 41,550.00 | 42,750.00 | 41,350.00 | 41,700.00 | 0.2M |
| 2025-08-07 | 41,650.00 | 42,050.00 | 41,000.00 | 41,400.00 | 0.1M |
| 2025-08-06 | 40,150.00 | 40,300.00 | 39,350.00 | 39,750.00 | 0.1M |
| 2025-08-05 | 41,600.00 | 41,600.00 | 40,600.00 | 40,850.00 | 0.1M |
| 2025-08-04 | 40,550.00 | 41,500.00 | 40,300.00 | 41,050.00 | 0.1M |
| 2025-08-01 | 41,400.00 | 43,000.00 | 40,550.00 | 40,750.00 | 0.1M |
| 2025-07-31 | 44,000.00 | 44,100.00 | 41,550.00 | 42,450.00 | 0.1M |
| 2025-07-30 | 42,900.00 | 44,600.00 | 42,200.00 | 43,300.00 | 0.3M |
| 2025-07-29 | 43,750.00 | 43,850.00 | 41,300.00 | 43,300.00 | 0.3M |
| 2025-07-28 | 36,900.00 | 42,450.00 | 36,900.00 | 42,150.00 | 0.5M |
| 2025-07-25 | 37,200.00 | 37,600.00 | 36,700.00 | 36,800.00 | 0.1M |
| 2025-07-24 | 38,250.00 | 38,600.00 | 37,100.00 | 37,550.00 | 0.1M |
| 2025-07-23 | 38,200.00 | 38,200.00 | 37,500.00 | 38,150.00 | 0.0M |
| 2025-07-22 | 39,300.00 | 39,400.00 | 37,750.00 | 38,150.00 | 0.1M |
| 2025-07-21 | 38,000.00 | 39,000.00 | 38,000.00 | 38,500.00 | 0.1M |
| 2025-07-18 | 38,450.00 | 38,800.00 | 37,250.00 | 37,600.00 | 0.2M |
| 2025-07-17 | 39,700.00 | 39,700.00 | 37,600.00 | 38,750.00 | 0.1M |
| 2025-07-16 | 40,300.00 | 40,750.00 | 39,450.00 | 39,600.00 | 0.1M |
| 2025-07-15 | 39,750.00 | 40,800.00 | 38,750.00 | 40,050.00 | 0.1M |
| 2025-07-14 | 40,450.00 | 40,500.00 | 39,550.00 | 40,350.00 | 0.1M |
| 2025-07-11 | 41,600.00 | 42,100.00 | 40,500.00 | 40,900.00 | 0.1M |
| 2025-07-10 | 41,500.00 | 41,800.00 | 40,700.00 | 41,400.00 | 0.1M |
| 2025-07-09 | 39,700.00 | 41,000.00 | 39,350.00 | 40,850.00 | 0.2M |
| 2025-07-08 | 38,800.00 | 40,450.00 | 38,100.00 | 39,700.00 | 0.1M |
| 2025-07-07 | 39,000.00 | 39,700.00 | 38,600.00 | 39,600.00 | 0.0M |
| 2025-07-04 | 40,100.00 | 40,750.00 | 39,050.00 | 39,600.00 | 0.1M |
| 2025-07-03 | 38,850.00 | 39,350.00 | 38,400.00 | 38,900.00 | 0.1M |
| 2025-07-02 | 38,100.00 | 39,250.00 | 37,100.00 | 38,450.00 | 0.1M |
| 2025-07-01 | 38,650.00 | 38,950.00 | 38,100.00 | 38,550.00 | 0.1M |
| 2025-06-30 | 38,500.00 | 38,900.00 | 37,750.00 | 38,700.00 | 0.1M |
| 2025-06-27 | 39,250.00 | 39,300.00 | 37,600.00 | 38,400.00 | 0.2M |
| 2025-06-26 | 36,200.00 | 39,400.00 | 36,100.00 | 39,200.00 | 0.4M |
| 2025-06-25 | 35,450.00 | 36,650.00 | 35,250.00 | 36,200.00 | 0.2M |
| 2025-06-24 | 32,150.00 | 36,050.00 | 32,100.00 | 35,400.00 | 0.3M |
| 2025-06-23 | 31,500.00 | 31,950.00 | 30,650.00 | 31,650.00 | 0.1M |
| 2025-06-20 | 32,250.00 | 32,600.00 | 31,900.00 | 31,900.00 | 0.0M |
| 2025-06-19 | 32,600.00 | 32,850.00 | 31,800.00 | 32,150.00 | 0.1M |
| 2025-06-18 | 32,450.00 | 32,900.00 | 32,250.00 | 32,450.00 | 0.1M |
| 2025-06-17 | 31,400.00 | 33,350.00 | 31,400.00 | 32,500.00 | 0.1M |
| 2025-06-16 | 30,550.00 | 32,300.00 | 30,550.00 | 31,700.00 | 0.1M |
| 2025-06-13 | 31,900.00 | 31,900.00 | 30,400.00 | 30,950.00 | 0.1M |
| 2025-06-12 | 31,250.00 | 31,850.00 | 30,850.00 | 31,350.00 | 0.1M |
| 2025-06-11 | 31,300.00 | 32,150.00 | 31,150.00 | 31,650.00 | 0.1M |
| 2025-06-10 | 31,950.00 | 31,950.00 | 31,100.00 | 31,300.00 | 0.0M |
| 2025-06-09 | 32,200.00 | 32,400.00 | 31,450.00 | 31,700.00 | 0.1M |
| 2025-06-05 | 29,900.00 | 32,150.00 | 29,400.00 | 31,850.00 | 0.3M |
| 2025-06-04 | 29,500.00 | 30,400.00 | 29,450.00 | 29,950.00 | 0.1M |
| 2025-06-02 | 28,700.00 | 29,200.00 | 28,100.00 | 28,800.00 | 0.1M |
| 2025-05-30 | 28,650.00 | 29,050.00 | 28,350.00 | 28,500.00 | 0.0M |
| 2025-05-29 | 29,550.00 | 29,750.00 | 28,650.00 | 28,950.00 | 0.1M |
| 2025-05-28 | 29,250.00 | 29,700.00 | 28,850.00 | 28,850.00 | 0.1M |
| 2025-05-27 | 28,650.00 | 29,300.00 | 27,900.00 | 28,850.00 | 0.1M |
| 2025-05-26 | 28,600.00 | 29,300.00 | 28,450.00 | 28,650.00 | 0.0M |
| 2025-05-23 | 29,200.00 | 29,200.00 | 28,475.00 | 28,600.00 | 0.0M |
| 2025-05-22 | 29,250.00 | 30,000.00 | 28,750.00 | 28,900.00 | 0.1M |
| 2025-05-21 | 30,050.00 | 30,550.00 | 29,350.00 | 29,450.00 | 0.1M |
| 2025-05-20 | 29,400.00 | 30,800.00 | 29,100.00 | 30,250.00 | 0.2M |
| 2025-05-19 | 28,350.00 | 29,500.00 | 27,800.00 | 29,300.00 | 0.1M |
| 2025-05-16 | 27,200.00 | 28,900.00 | 26,650.00 | 28,700.00 | 0.2M |
| 2025-05-15 | 27,050.00 | 27,525.00 | 26,250.00 | 26,450.00 | 0.0M |
| 2025-05-14 | 27,100.00 | 27,650.00 | 27,000.00 | 27,050.00 | 0.0M |
| 2025-05-13 | 27,200.00 | 27,450.00 | 26,700.00 | 27,000.00 | 0.1M |
| 2025-05-12 | 26,150.00 | 27,350.00 | 25,900.00 | 27,100.00 | 0.1M |
| 2025-05-09 | 25,850.00 | 26,100.00 | 24,950.00 | 26,000.00 | 0.0M |
| 2025-05-08 | 26,100.00 | 26,100.00 | 25,550.00 | 25,750.00 | 0.0M |
| 2025-05-07 | 25,200.00 | 25,800.00 | 25,150.00 | 25,550.00 | 0.0M |
| 2025-05-02 | 24,800.00 | 25,250.00 | 24,725.00 | 24,900.00 | 0.0M |
| 2025-04-30 | 25,700.00 | 25,700.00 | 24,700.00 | 24,800.00 | 0.1M |
| 2025-04-29 | 25,950.00 | 25,950.00 | 24,950.00 | 25,500.00 | 0.1M |
| 2025-04-28 | 26,750.00 | 26,750.00 | 25,400.00 | 25,500.00 | 0.1M |
| 2025-04-25 | 27,050.00 | 27,100.00 | 26,300.00 | 26,500.00 | 0.0M |
| 2025-04-24 | 26,950.00 | 26,950.00 | 26,550.00 | 26,700.00 | 0.0M |
| 2025-04-23 | 27,050.00 | 27,250.00 | 26,450.00 | 26,950.00 | 0.0M |
| 2025-04-22 | 26,450.00 | 27,000.00 | 26,250.00 | 26,700.00 | 0.0M |
| 2025-04-21 | 26,800.00 | 27,200.00 | 26,000.00 | 26,500.00 | 0.1M |
| 2025-04-18 | 27,400.00 | 27,800.00 | 26,900.00 | 27,050.00 | 0.0M |
| 2025-04-17 | 26,500.00 | 27,600.00 | 26,500.00 | 27,500.00 | 0.1M |
| 2025-04-16 | 27,300.00 | 27,650.00 | 26,850.00 | 26,850.00 | 0.1M |
| 2025-04-15 | 27,400.00 | 27,800.00 | 27,100.00 | 27,700.00 | 0.1M |
| 2025-04-14 | 27,300.00 | 27,600.00 | 26,400.00 | 27,100.00 | 0.1M |
| 2025-04-11 | 25,750.00 | 26,900.00 | 25,650.00 | 26,850.00 | 0.1M |
| 2025-04-10 | 26,000.00 | 26,350.00 | 25,050.00 | 25,950.00 | 0.1M |
| 2025-04-09 | 24,650.00 | 26,100.00 | 23,900.00 | 24,500.00 | 0.1M |
| 2025-04-08 | 24,750.00 | 25,200.00 | 24,450.00 | 24,650.00 | 0.1M |
| 2025-04-07 | 23,950.00 | 24,750.00 | 23,850.00 | 24,250.00 | 0.2M |
| 2025-04-04 | 25,100.00 | 25,900.00 | 23,800.00 | 25,300.00 | 0.2M |
| 2025-04-03 | 25,450.00 | 26,400.00 | 25,250.00 | 26,000.00 | 0.1M |
| 2025-04-02 | 25,650.00 | 26,400.00 | 25,100.00 | 26,050.00 | 0.1M |
| 2025-04-01 | 25,300.00 | 25,700.00 | 24,900.00 | 25,350.00 | 0.1M |
| 2025-03-31 | 25,200.00 | 25,600.00 | 24,500.00 | 25,150.00 | 0.1M |
| 2025-03-28 | 26,750.00 | 26,900.00 | 25,400.00 | 25,700.00 | 0.1M |
| 2025-03-27 | 26,400.00 | 27,200.00 | 26,200.00 | 26,450.00 | 0.1M |
| 2025-03-26 | 26,450.00 | 26,950.00 | 26,100.00 | 26,850.00 | 0.1M |
| 2025-03-25 | 26,900.00 | 27,050.00 | 25,850.00 | 26,600.00 | 0.2M |
| 2025-03-24 | 26,750.00 | 27,000.00 | 26,100.00 | 26,900.00 | 0.2M |
| 2025-03-21 | 25,700.00 | 26,950.00 | 25,700.00 | 26,950.00 | 0.2M |
| 2025-03-20 | 26,000.00 | 26,400.00 | 25,800.00 | 25,950.00 | 0.2M |
| 2025-03-19 | 24,900.00 | 26,600.00 | 24,800.00 | 25,850.00 | 0.4M |
| 2025-03-18 | 24,850.00 | 25,300.00 | 24,450.00 | 25,150.00 | 0.1M |
| 2025-03-17 | 25,150.00 | 25,450.00 | 24,450.00 | 24,700.00 | 0.2M |
| 2025-03-14 | 24,600.00 | 25,500.00 | 24,300.00 | 25,100.00 | 0.2M |
| 2025-03-13 | 23,800.00 | 25,250.00 | 23,600.00 | 24,500.00 | 0.3M |
| 2025-03-12 | 22,950.00 | 23,850.00 | 22,800.00 | 23,500.00 | 0.1M |
| 2025-03-11 | 21,500.00 | 23,100.00 | 21,500.00 | 22,900.00 | 0.1M |
| 2025-03-10 | 23,150.00 | 23,500.00 | 22,600.00 | 22,700.00 | 0.1M |
| 2025-03-07 | 22,550.00 | 23,600.00 | 22,400.00 | 23,200.00 | 0.1M |
| 2025-03-06 | 23,150.00 | 23,350.00 | 22,650.00 | 22,750.00 | 0.1M |
| 2025-03-05 | 23,300.00 | 23,350.00 | 22,650.00 | 22,950.00 | 0.1M |
| 2025-03-04 | 21,900.00 | 23,100.00 | 21,650.00 | 23,050.00 | 0.1M |
| 2025-02-28 | 22,100.00 | 22,750.00 | 21,800.00 | 22,550.00 | 0.3M |
| 2025-02-27 | 23,250.00 | 23,300.00 | 22,600.00 | 22,850.00 | 0.2M |
| 2025-02-26 | 23,150.00 | 23,700.00 | 22,800.00 | 23,250.00 | 0.2M |
| 2025-02-25 | 23,600.00 | 23,700.00 | 21,900.00 | 23,300.00 | 0.4M |
| 2025-02-24 | 24,250.00 | 24,500.00 | 23,200.00 | 24,200.00 | 0.2M |
| 2025-02-21 | 25,100.00 | 25,100.00 | 24,400.00 | 24,850.00 | 0.1M |
| 2025-02-20 | 25,000.00 | 25,500.00 | 24,450.00 | 25,100.00 | 0.2M |
| 2025-02-19 | 23,700.00 | 25,550.00 | 23,650.00 | 25,250.00 | 0.4M |
| 2025-02-18 | 23,650.00 | 23,750.00 | 23,050.00 | 23,500.00 | 0.2M |
| 2025-02-17 | 23,850.00 | 24,150.00 | 23,350.00 | 23,700.00 | 0.1M |
| 2025-02-14 | 24,300.00 | 24,800.00 | 23,850.00 | 24,000.00 | 0.2M |
| 2025-02-13 | 23,700.00 | 24,900.00 | 23,650.00 | 24,050.00 | 0.3M |
| 2025-02-12 | 23,750.00 | 23,750.00 | 22,850.00 | 23,250.00 | 0.2M |
| 2025-02-11 | 24,050.00 | 24,100.00 | 23,200.00 | 23,800.00 | 0.2M |
| 2025-02-10 | 23,350.00 | 24,200.00 | 23,150.00 | 24,000.00 | 0.3M |
| 2025-02-07 | 21,500.00 | 24,150.00 | 20,750.00 | 23,750.00 | 0.6M |
| 2025-02-06 | 20,800.00 | 21,550.00 | 20,150.00 | 21,350.00 | 0.2M |
| 2025-02-05 | 18,910.00 | 20,750.00 | 18,910.00 | 20,250.00 | 0.2M |
| 2025-02-04 | 19,130.00 | 19,370.00 | 18,790.00 | 18,890.00 | 0.1M |
| 2025-02-03 | 19,050.00 | 19,250.00 | 18,300.00 | 18,770.00 | 0.1M |
| 2025-01-31 | 19,800.00 | 19,980.00 | 18,110.00 | 19,420.00 | 0.1M |
| 2025-01-24 | 19,870.00 | 20,850.00 | 19,600.00 | 20,450.00 | 0.1M |
| 2025-01-23 | 20,550.00 | 20,550.00 | 19,750.00 | 19,790.00 | 0.1M |
| 2025-01-22 | 20,350.00 | 20,700.00 | 19,990.00 | 20,600.00 | 0.1M |
| 2025-01-21 | 21,150.00 | 21,150.00 | 19,970.00 | 20,350.00 | 0.2M |
| 2025-01-20 | 20,700.00 | 21,150.00 | 20,300.00 | 20,950.00 | 0.1M |
| 2025-01-17 | 20,100.00 | 20,700.00 | 19,660.00 | 20,700.00 | 0.2M |
| 2025-01-16 | 20,200.00 | 20,450.00 | 19,510.00 | 20,100.00 | 0.1M |
| 2025-01-15 | 19,490.00 | 20,500.00 | 19,490.00 | 19,700.00 | 0.2M |
| 2025-01-14 | 19,400.00 | 19,630.00 | 19,220.00 | 19,620.00 | 0.1M |
| 2025-01-13 | 20,050.00 | 20,500.00 | 19,270.00 | 19,320.00 | 0.2M |
| 2025-01-10 | 21,100.00 | 21,300.00 | 19,920.00 | 20,350.00 | 0.2M |
| 2025-01-09 | 20,700.00 | 21,750.00 | 20,450.00 | 20,750.00 | 0.3M |
| 2025-01-08 | 18,850.00 | 21,100.00 | 18,600.00 | 20,600.00 | 0.3M |
| 2025-01-07 | 19,000.00 | 19,950.00 | 19,000.00 | 19,220.00 | 0.2M |
| 2025-01-06 | 17,220.00 | 19,330.00 | 17,220.00 | 18,790.00 | 0.4M |
| 2025-01-03 | 16,500.00 | 17,200.00 | 16,450.00 | 17,200.00 | 0.1M |
| 2025-01-02 | 16,580.00 | 16,780.00 | 16,250.00 | 16,500.00 | 0.0M |