| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
786.00 |
794.00 |
758.00 |
763.00 |
157.3K |
| 09:05 |
763.00 |
764.00 |
743.00 |
745.00 |
104.8K |
| 09:10 |
745.00 |
750.00 |
735.00 |
747.00 |
76.8K |
| 09:15 |
748.00 |
766.00 |
740.00 |
744.00 |
54.6K |
| 09:20 |
745.00 |
748.00 |
740.00 |
742.00 |
31.6K |
| 09:25 |
739.00 |
743.00 |
739.00 |
739.00 |
18.0K |
| 09:30 |
740.00 |
743.00 |
740.00 |
743.00 |
10.4K |
| 09:35 |
743.00 |
748.00 |
743.00 |
748.00 |
10.7K |
| 09:40 |
748.00 |
748.00 |
743.00 |
746.00 |
30.8K |
| 09:45 |
746.00 |
751.00 |
745.00 |
751.00 |
26.2K |
| 09:50 |
755.00 |
756.00 |
755.00 |
755.00 |
6.2K |
| 09:55 |
756.00 |
756.00 |
754.00 |
754.00 |
6.0K |
| 10:00 |
754.00 |
756.00 |
750.00 |
752.00 |
14.9K |
| 10:05 |
752.00 |
755.00 |
750.00 |
755.00 |
1.8K |
| 10:10 |
752.00 |
755.00 |
752.00 |
755.00 |
0.8K |
| 10:15 |
755.00 |
755.00 |
752.00 |
753.00 |
1.2K |
| 10:20 |
754.00 |
757.00 |
752.00 |
756.00 |
22.2K |
| 10:25 |
756.00 |
761.00 |
755.00 |
761.00 |
10.3K |
| 10:30 |
761.00 |
766.00 |
761.00 |
763.00 |
4.1K |
| 10:35 |
763.00 |
765.00 |
763.00 |
765.00 |
0.1K |
| 10:40 |
765.00 |
765.00 |
756.00 |
758.00 |
19.2K |
| 10:45 |
758.00 |
761.00 |
758.00 |
761.00 |
3.8K |
| 10:50 |
761.00 |
764.00 |
761.00 |
764.00 |
0.6K |
| 10:55 |
760.00 |
760.00 |
756.00 |
756.00 |
10.7K |
| 11:00 |
755.00 |
758.00 |
755.00 |
758.00 |
2.2K |
| 11:05 |
758.00 |
759.00 |
757.00 |
758.00 |
4.6K |
| 11:10 |
758.00 |
760.00 |
757.00 |
760.00 |
2.3K |
| 11:15 |
760.00 |
765.00 |
759.00 |
763.00 |
2.7K |
| 11:20 |
765.00 |
770.00 |
763.00 |
769.00 |
12.7K |
| 11:25 |
768.00 |
768.00 |
764.00 |
766.00 |
1.1K |
| 11:30 |
766.00 |
768.00 |
766.00 |
768.00 |
0.9K |
| 11:35 |
768.00 |
768.00 |
762.00 |
766.00 |
24.3K |
| 11:40 |
765.00 |
766.00 |
765.00 |
766.00 |
3.5K |
| 11:45 |
767.00 |
769.00 |
767.00 |
769.00 |
0.9K |
| 11:50 |
768.00 |
770.00 |
767.00 |
770.00 |
0.8K |
| 11:55 |
770.00 |
770.00 |
762.00 |
766.00 |
5.0K |
| 12:00 |
766.00 |
775.00 |
766.00 |
772.00 |
9.1K |
| 12:05 |
774.00 |
775.00 |
767.00 |
767.00 |
8.1K |
| 12:10 |
767.00 |
770.00 |
763.00 |
765.00 |
10.4K |
| 12:15 |
766.00 |
766.00 |
762.00 |
765.00 |
12.5K |
| 12:20 |
765.00 |
769.00 |
765.00 |
769.00 |
2.9K |
| 12:25 |
769.00 |
769.00 |
766.00 |
766.00 |
5.4K |
| 12:30 |
770.00 |
770.00 |
766.00 |
766.00 |
2.8K |
| 12:35 |
769.00 |
769.00 |
765.00 |
768.00 |
2.4K |
| 12:40 |
768.00 |
768.00 |
764.00 |
765.00 |
0.5K |
| 12:45 |
765.00 |
765.00 |
764.00 |
765.00 |
1.6K |
| 12:50 |
765.00 |
769.00 |
765.00 |
768.00 |
1.4K |
| 12:55 |
768.00 |
768.00 |
763.00 |
763.00 |
4.1K |
| 13:00 |
762.00 |
765.00 |
760.00 |
764.00 |
8.2K |
| 13:05 |
762.00 |
762.00 |
762.00 |
762.00 |
14.6K |
| 13:10 |
763.00 |
764.00 |
763.00 |
763.00 |
13.7K |
| 13:15 |
765.00 |
765.00 |
760.00 |
761.00 |
16.4K |
| 13:20 |
761.00 |
766.00 |
761.00 |
764.00 |
3.3K |
| 13:25 |
761.00 |
764.00 |
760.00 |
764.00 |
8.1K |
| 13:30 |
763.00 |
763.00 |
757.00 |
757.00 |
13.7K |
| 13:35 |
760.00 |
764.00 |
751.00 |
764.00 |
35.2K |
| 13:40 |
764.00 |
764.00 |
761.00 |
761.00 |
0.4K |
| 13:45 |
761.00 |
762.00 |
756.00 |
758.00 |
14.2K |
| 13:50 |
758.00 |
761.00 |
757.00 |
758.00 |
13.5K |
| 13:55 |
758.00 |
760.00 |
754.00 |
759.00 |
11.9K |
| 14:00 |
759.00 |
760.00 |
759.00 |
759.00 |
1.7K |
| 14:05 |
758.00 |
760.00 |
758.00 |
760.00 |
4.2K |
| 14:10 |
758.00 |
760.00 |
757.00 |
757.00 |
10.2K |
| 14:15 |
755.00 |
757.00 |
751.00 |
754.00 |
21.7K |
| 14:20 |
755.00 |
758.00 |
753.00 |
757.00 |
10.6K |
| 14:25 |
757.00 |
758.00 |
755.00 |
757.00 |
1.1K |
| 14:30 |
758.00 |
760.00 |
758.00 |
759.00 |
3.4K |
| 14:35 |
760.00 |
762.00 |
759.00 |
762.00 |
1.4K |
| 14:40 |
762.00 |
762.00 |
759.00 |
760.00 |
2.7K |
| 14:45 |
760.00 |
761.00 |
758.00 |
760.00 |
3.8K |
| 14:50 |
758.00 |
759.00 |
756.00 |
756.00 |
5.5K |
| 14:55 |
756.00 |
756.00 |
752.00 |
754.00 |
6.9K |
| 15:00 |
753.00 |
753.00 |
743.00 |
746.00 |
38.0K |
| 15:05 |
746.00 |
752.00 |
745.00 |
749.00 |
15.3K |
| 15:10 |
750.00 |
754.00 |
750.00 |
750.00 |
8.7K |
| 15:15 |
750.00 |
751.00 |
743.00 |
746.00 |
9.9K |
| 15:25 |
745.00 |
745.00 |
745.00 |
745.00 |
26.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|