| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
871.00 |
894.00 |
871.00 |
880.00 |
44.9K |
| 09:05 |
880.00 |
880.00 |
874.00 |
874.00 |
27.0K |
| 09:10 |
874.00 |
878.00 |
868.00 |
871.00 |
32.7K |
| 09:15 |
872.00 |
878.00 |
870.00 |
878.00 |
29.0K |
| 09:20 |
877.00 |
885.00 |
876.00 |
881.00 |
37.9K |
| 09:25 |
881.00 |
881.00 |
878.00 |
878.00 |
6.1K |
| 09:30 |
878.00 |
879.00 |
870.00 |
871.00 |
6.5K |
| 09:35 |
871.00 |
873.00 |
866.00 |
869.00 |
23.2K |
| 09:40 |
865.00 |
866.00 |
862.00 |
866.00 |
45.0K |
| 09:45 |
864.00 |
870.00 |
863.00 |
870.00 |
2.2K |
| 09:50 |
867.00 |
867.00 |
864.00 |
867.00 |
12.3K |
| 09:55 |
863.00 |
864.00 |
859.00 |
862.00 |
26.9K |
| 10:00 |
865.00 |
865.00 |
859.00 |
864.00 |
1.4K |
| 10:05 |
863.00 |
864.00 |
858.00 |
858.00 |
17.5K |
| 10:10 |
858.00 |
858.00 |
854.00 |
855.00 |
20.7K |
| 10:15 |
855.00 |
858.00 |
852.00 |
858.00 |
18.3K |
| 10:20 |
851.00 |
857.00 |
843.00 |
843.00 |
52.2K |
| 10:25 |
843.00 |
845.00 |
839.00 |
843.00 |
39.0K |
| 10:30 |
844.00 |
850.00 |
844.00 |
850.00 |
10.0K |
| 10:35 |
850.00 |
850.00 |
839.00 |
841.00 |
47.0K |
| 10:40 |
839.00 |
839.00 |
826.00 |
828.00 |
58.5K |
| 10:45 |
830.00 |
838.00 |
830.00 |
837.00 |
5.0K |
| 10:50 |
835.00 |
841.00 |
835.00 |
841.00 |
3.3K |
| 10:55 |
841.00 |
843.00 |
831.00 |
831.00 |
15.8K |
| 11:00 |
831.00 |
833.00 |
830.00 |
830.00 |
9.3K |
| 11:05 |
830.00 |
837.00 |
830.00 |
837.00 |
15.0K |
| 11:10 |
837.00 |
845.00 |
835.00 |
845.00 |
22.9K |
| 11:15 |
846.00 |
847.00 |
842.00 |
842.00 |
5.2K |
| 11:20 |
843.00 |
845.00 |
841.00 |
844.00 |
3.6K |
| 11:25 |
842.00 |
844.00 |
837.00 |
837.00 |
21.0K |
| 11:30 |
844.00 |
844.00 |
841.00 |
842.00 |
8.0K |
| 11:35 |
841.00 |
842.00 |
838.00 |
838.00 |
6.3K |
| 11:40 |
838.00 |
844.00 |
837.00 |
844.00 |
10.2K |
| 11:45 |
842.00 |
850.00 |
842.00 |
849.00 |
27.8K |
| 11:50 |
850.00 |
850.00 |
849.00 |
849.00 |
5.3K |
| 11:55 |
847.00 |
848.00 |
847.00 |
848.00 |
0.8K |
| 12:00 |
848.00 |
850.00 |
848.00 |
850.00 |
17.6K |
| 12:05 |
850.00 |
852.00 |
849.00 |
852.00 |
12.0K |
| 12:10 |
852.00 |
853.00 |
850.00 |
853.00 |
4.5K |
| 12:15 |
853.00 |
857.00 |
852.00 |
852.00 |
3.5K |
| 12:20 |
853.00 |
860.00 |
853.00 |
858.00 |
1.8K |
| 12:25 |
853.00 |
857.00 |
853.00 |
857.00 |
0.2K |
| 12:30 |
857.00 |
857.00 |
847.00 |
855.00 |
15.5K |
| 12:35 |
848.00 |
854.00 |
848.00 |
849.00 |
1.6K |
| 12:40 |
854.00 |
854.00 |
854.00 |
854.00 |
0.1K |
| 12:45 |
851.00 |
854.00 |
851.00 |
852.00 |
2.4K |
| 12:50 |
850.00 |
853.00 |
850.00 |
852.00 |
3.7K |
| 12:55 |
852.00 |
854.00 |
852.00 |
853.00 |
4.0K |
| 13:00 |
852.00 |
853.00 |
849.00 |
849.00 |
4.7K |
| 13:05 |
853.00 |
853.00 |
849.00 |
851.00 |
2.0K |
| 13:10 |
849.00 |
852.00 |
849.00 |
852.00 |
7.8K |
| 13:15 |
847.00 |
853.00 |
842.00 |
844.00 |
8.6K |
| 13:20 |
842.00 |
844.00 |
837.00 |
840.00 |
10.6K |
| 13:25 |
837.00 |
837.00 |
830.00 |
834.00 |
10.9K |
| 13:30 |
832.00 |
836.00 |
826.00 |
836.00 |
43.4K |
| 13:35 |
836.00 |
836.00 |
825.00 |
827.00 |
8.3K |
| 13:40 |
825.00 |
828.00 |
822.00 |
827.00 |
21.3K |
| 13:45 |
828.00 |
836.00 |
828.00 |
831.00 |
11.9K |
| 13:50 |
836.00 |
837.00 |
824.00 |
829.00 |
15.4K |
| 13:55 |
836.00 |
837.00 |
830.00 |
837.00 |
0.1K |
| 14:00 |
837.00 |
837.00 |
836.00 |
836.00 |
3.9K |
| 14:05 |
835.00 |
837.00 |
832.00 |
837.00 |
7.8K |
| 14:10 |
838.00 |
838.00 |
833.00 |
838.00 |
2.1K |
| 14:15 |
833.00 |
838.00 |
833.00 |
836.00 |
0.8K |
| 14:20 |
836.00 |
838.00 |
836.00 |
838.00 |
4.6K |
| 14:25 |
838.00 |
838.00 |
837.00 |
838.00 |
8.1K |
| 14:30 |
838.00 |
838.00 |
835.00 |
837.00 |
0.6K |
| 14:35 |
837.00 |
840.00 |
836.00 |
840.00 |
2.1K |
| 14:40 |
839.00 |
840.00 |
835.00 |
835.00 |
2.3K |
| 14:45 |
840.00 |
840.00 |
834.00 |
838.00 |
1.3K |
| 14:50 |
839.00 |
839.00 |
832.00 |
839.00 |
1.9K |
| 14:55 |
838.00 |
839.00 |
830.00 |
839.00 |
3.8K |
| 15:00 |
839.00 |
839.00 |
830.00 |
837.00 |
1.0K |
| 15:05 |
837.00 |
837.00 |
826.00 |
836.00 |
8.5K |
| 15:10 |
836.00 |
836.00 |
827.00 |
828.00 |
1.8K |
| 15:15 |
827.00 |
836.00 |
824.00 |
836.00 |
22.7K |
| 15:25 |
833.00 |
833.00 |
833.00 |
833.00 |
10.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|