| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,053.00 |
1,088.00 |
1,001.00 |
1,046.00 |
1,682.4K |
| 09:05 |
1,046.00 |
1,046.00 |
1,002.00 |
1,034.00 |
445.1K |
| 09:10 |
1,039.00 |
1,040.00 |
1,000.00 |
1,002.00 |
299.7K |
| 09:15 |
1,002.00 |
1,002.00 |
958.00 |
990.00 |
351.0K |
| 09:20 |
998.00 |
1,002.00 |
978.00 |
999.00 |
176.7K |
| 09:25 |
998.00 |
1,006.00 |
977.00 |
988.00 |
166.6K |
| 09:30 |
988.00 |
1,000.00 |
987.00 |
996.00 |
76.2K |
| 09:35 |
996.00 |
999.00 |
991.00 |
996.00 |
35.8K |
| 09:40 |
997.00 |
997.00 |
990.00 |
991.00 |
71.2K |
| 09:45 |
991.00 |
992.00 |
989.00 |
989.00 |
50.8K |
| 09:50 |
990.00 |
990.00 |
975.00 |
980.00 |
64.6K |
| 09:55 |
979.00 |
987.00 |
979.00 |
986.00 |
54.2K |
| 10:00 |
985.00 |
999.00 |
985.00 |
998.00 |
63.4K |
| 10:05 |
999.00 |
1,022.00 |
998.00 |
1,014.00 |
170.9K |
| 10:10 |
1,008.00 |
1,015.00 |
990.00 |
1,004.00 |
87.2K |
| 10:15 |
1,004.00 |
1,007.00 |
988.00 |
988.00 |
99.1K |
| 10:20 |
987.00 |
998.00 |
987.00 |
993.00 |
24.9K |
| 10:25 |
987.00 |
991.00 |
986.00 |
988.00 |
33.1K |
| 10:30 |
988.00 |
1,000.00 |
988.00 |
1,000.00 |
22.4K |
| 10:35 |
1,000.00 |
1,002.00 |
996.00 |
998.00 |
56.5K |
| 10:40 |
996.00 |
1,000.00 |
995.00 |
999.00 |
19.4K |
| 10:45 |
998.00 |
998.00 |
990.00 |
993.00 |
16.8K |
| 10:50 |
993.00 |
998.00 |
991.00 |
996.00 |
41.7K |
| 10:55 |
996.00 |
996.00 |
993.00 |
995.00 |
10.8K |
| 11:00 |
994.00 |
996.00 |
994.00 |
996.00 |
24.0K |
| 11:05 |
996.00 |
996.00 |
993.00 |
995.00 |
40.1K |
| 11:10 |
995.00 |
995.00 |
993.00 |
994.00 |
28.8K |
| 11:15 |
994.00 |
994.00 |
989.00 |
990.00 |
44.0K |
| 11:20 |
989.00 |
991.00 |
987.00 |
988.00 |
21.5K |
| 11:25 |
987.00 |
989.00 |
985.00 |
986.00 |
26.0K |
| 11:30 |
985.00 |
989.00 |
983.00 |
989.00 |
29.1K |
| 11:35 |
989.00 |
989.00 |
985.00 |
987.00 |
10.3K |
| 11:40 |
985.00 |
990.00 |
983.00 |
990.00 |
37.4K |
| 11:45 |
990.00 |
990.00 |
986.00 |
990.00 |
37.6K |
| 11:50 |
988.00 |
990.00 |
985.00 |
985.00 |
10.1K |
| 11:55 |
990.00 |
990.00 |
980.00 |
980.00 |
37.3K |
| 12:00 |
980.00 |
980.00 |
972.00 |
973.00 |
29.3K |
| 12:05 |
973.00 |
973.00 |
967.00 |
968.00 |
47.1K |
| 12:10 |
967.00 |
971.00 |
966.00 |
971.00 |
29.0K |
| 12:15 |
971.00 |
974.00 |
966.00 |
974.00 |
15.3K |
| 12:20 |
975.00 |
976.00 |
963.00 |
967.00 |
31.0K |
| 12:25 |
967.00 |
970.00 |
965.00 |
970.00 |
30.8K |
| 12:30 |
970.00 |
974.00 |
960.00 |
970.00 |
23.8K |
| 12:35 |
969.00 |
971.00 |
961.00 |
969.00 |
21.3K |
| 12:40 |
966.00 |
974.00 |
962.00 |
973.00 |
19.9K |
| 12:45 |
965.00 |
968.00 |
963.00 |
963.00 |
3.7K |
| 12:50 |
965.00 |
965.00 |
947.00 |
947.00 |
139.5K |
| 12:55 |
945.00 |
945.00 |
923.00 |
924.00 |
118.8K |
| 13:00 |
923.00 |
957.00 |
922.00 |
952.00 |
138.1K |
| 13:05 |
950.00 |
951.00 |
940.00 |
940.00 |
30.2K |
| 13:10 |
940.00 |
940.00 |
923.00 |
930.00 |
64.5K |
| 13:15 |
930.00 |
941.00 |
926.00 |
932.00 |
56.3K |
| 13:20 |
937.00 |
937.00 |
930.00 |
932.00 |
22.7K |
| 13:25 |
932.00 |
932.00 |
921.00 |
921.00 |
73.8K |
| 13:30 |
921.00 |
927.00 |
919.00 |
922.00 |
49.9K |
| 13:35 |
920.00 |
927.00 |
920.00 |
926.00 |
16.1K |
| 13:40 |
927.00 |
927.00 |
915.00 |
925.00 |
48.9K |
| 13:45 |
925.00 |
927.00 |
925.00 |
926.00 |
7.0K |
| 13:50 |
926.00 |
930.00 |
924.00 |
928.00 |
10.8K |
| 13:55 |
928.00 |
933.00 |
927.00 |
933.00 |
10.6K |
| 14:00 |
933.00 |
933.00 |
924.00 |
929.00 |
10.6K |
| 14:05 |
931.00 |
931.00 |
925.00 |
930.00 |
6.9K |
| 14:10 |
930.00 |
933.00 |
927.00 |
932.00 |
10.9K |
| 14:15 |
929.00 |
929.00 |
925.00 |
929.00 |
9.9K |
| 14:20 |
927.00 |
932.00 |
927.00 |
932.00 |
9.2K |
| 14:25 |
932.00 |
934.00 |
931.00 |
934.00 |
6.4K |
| 14:30 |
935.00 |
940.00 |
933.00 |
940.00 |
13.3K |
| 14:35 |
936.00 |
940.00 |
935.00 |
936.00 |
8.7K |
| 14:40 |
940.00 |
944.00 |
935.00 |
942.00 |
9.7K |
| 14:45 |
942.00 |
942.00 |
935.00 |
942.00 |
19.4K |
| 14:50 |
942.00 |
943.00 |
929.00 |
938.00 |
17.9K |
| 14:55 |
936.00 |
937.00 |
927.00 |
935.00 |
42.3K |
| 15:00 |
931.00 |
942.00 |
931.00 |
942.00 |
23.6K |
| 15:05 |
942.00 |
943.00 |
937.00 |
941.00 |
33.8K |
| 15:10 |
941.00 |
941.00 |
934.00 |
936.00 |
7.0K |
| 15:15 |
934.00 |
939.00 |
934.00 |
939.00 |
21.8K |
| 15:25 |
942.00 |
942.00 |
942.00 |
942.00 |
20.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|