| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
516.00 |
522.00 |
516.00 |
516.00 |
20.6K |
| 09:05 |
518.00 |
519.00 |
518.00 |
519.00 |
4.3K |
| 09:10 |
519.00 |
522.00 |
519.00 |
520.00 |
1.8K |
| 09:15 |
520.00 |
520.00 |
520.00 |
520.00 |
1.0K |
| 09:20 |
519.00 |
519.00 |
518.00 |
518.00 |
0.3K |
| 09:25 |
519.00 |
519.00 |
518.00 |
519.00 |
0.7K |
| 09:30 |
519.00 |
519.00 |
519.00 |
519.00 |
0.0K |
| 09:35 |
518.00 |
519.00 |
517.00 |
518.00 |
0.3K |
| 09:40 |
518.00 |
518.00 |
517.00 |
517.00 |
2.4K |
| 09:45 |
517.00 |
517.00 |
517.00 |
517.00 |
2.4K |
| 09:50 |
517.00 |
518.00 |
517.00 |
518.00 |
2.2K |
| 09:55 |
517.00 |
517.00 |
517.00 |
517.00 |
0.1K |
| 10:00 |
517.00 |
517.00 |
516.00 |
516.00 |
0.1K |
| 10:05 |
516.00 |
516.00 |
515.00 |
515.00 |
3.9K |
| 10:10 |
516.00 |
517.00 |
516.00 |
517.00 |
1.0K |
| 10:15 |
516.00 |
516.00 |
516.00 |
516.00 |
0.1K |
| 10:20 |
516.00 |
516.00 |
515.00 |
515.00 |
1.1K |
| 10:25 |
515.00 |
516.00 |
515.00 |
516.00 |
1.3K |
| 10:30 |
516.00 |
516.00 |
516.00 |
516.00 |
0.0K |
| 10:40 |
517.00 |
518.00 |
517.00 |
518.00 |
2.1K |
| 10:45 |
518.00 |
522.00 |
517.00 |
522.00 |
11.4K |
| 10:50 |
522.00 |
524.00 |
522.00 |
524.00 |
22.1K |
| 10:55 |
524.00 |
528.00 |
524.00 |
527.00 |
13.0K |
| 11:00 |
526.00 |
530.00 |
526.00 |
530.00 |
34.3K |
| 11:05 |
530.00 |
530.00 |
527.00 |
527.00 |
10.3K |
| 11:10 |
528.00 |
528.00 |
528.00 |
528.00 |
0.7K |
| 11:15 |
529.00 |
530.00 |
528.00 |
529.00 |
17.0K |
| 11:20 |
529.00 |
530.00 |
529.00 |
530.00 |
9.5K |
| 11:25 |
530.00 |
538.00 |
530.00 |
537.00 |
51.1K |
| 11:30 |
537.00 |
539.00 |
536.00 |
538.00 |
13.5K |
| 11:35 |
538.00 |
548.00 |
538.00 |
547.00 |
87.1K |
| 11:40 |
547.00 |
549.00 |
538.00 |
549.00 |
67.2K |
| 11:45 |
548.00 |
549.00 |
539.00 |
539.00 |
29.6K |
| 11:50 |
539.00 |
539.00 |
535.00 |
537.00 |
31.2K |
| 11:55 |
537.00 |
538.00 |
534.00 |
534.00 |
31.9K |
| 12:00 |
536.00 |
536.00 |
534.00 |
536.00 |
15.0K |
| 12:05 |
536.00 |
536.00 |
534.00 |
534.00 |
1.7K |
| 12:10 |
534.00 |
535.00 |
533.00 |
534.00 |
0.4K |
| 12:15 |
534.00 |
535.00 |
534.00 |
535.00 |
0.6K |
| 12:20 |
534.00 |
534.00 |
534.00 |
534.00 |
1.1K |
| 12:25 |
534.00 |
535.00 |
532.00 |
533.00 |
10.1K |
| 12:30 |
533.00 |
535.00 |
533.00 |
535.00 |
10.5K |
| 12:35 |
535.00 |
535.00 |
532.00 |
532.00 |
6.9K |
| 12:40 |
532.00 |
532.00 |
532.00 |
532.00 |
0.4K |
| 12:45 |
534.00 |
534.00 |
534.00 |
534.00 |
0.2K |
| 12:50 |
534.00 |
540.00 |
534.00 |
540.00 |
26.7K |
| 12:55 |
540.00 |
545.00 |
536.00 |
536.00 |
7.2K |
| 13:00 |
536.00 |
537.00 |
536.00 |
537.00 |
0.3K |
| 13:05 |
537.00 |
537.00 |
537.00 |
537.00 |
0.3K |
| 13:10 |
538.00 |
540.00 |
538.00 |
540.00 |
1.4K |
| 13:15 |
540.00 |
540.00 |
538.00 |
538.00 |
0.3K |
| 13:20 |
537.00 |
538.00 |
537.00 |
538.00 |
0.3K |
| 13:25 |
541.00 |
545.00 |
541.00 |
545.00 |
7.0K |
| 13:30 |
544.00 |
544.00 |
544.00 |
544.00 |
0.0K |
| 13:35 |
544.00 |
544.00 |
544.00 |
544.00 |
0.0K |
| 13:40 |
544.00 |
544.00 |
543.00 |
544.00 |
2.0K |
| 13:45 |
543.00 |
545.00 |
543.00 |
544.00 |
5.4K |
| 13:50 |
543.00 |
543.00 |
542.00 |
543.00 |
3.2K |
| 13:55 |
542.00 |
543.00 |
542.00 |
543.00 |
0.6K |
| 14:00 |
542.00 |
543.00 |
542.00 |
542.00 |
4.9K |
| 14:10 |
542.00 |
544.00 |
542.00 |
544.00 |
10.0K |
| 14:15 |
544.00 |
546.00 |
544.00 |
544.00 |
6.8K |
| 14:20 |
543.00 |
546.00 |
543.00 |
543.00 |
10.8K |
| 14:25 |
542.00 |
545.00 |
541.00 |
545.00 |
1.2K |
| 14:30 |
545.00 |
545.00 |
542.00 |
542.00 |
5.1K |
| 14:35 |
545.00 |
546.00 |
545.00 |
545.00 |
9.5K |
| 14:40 |
543.00 |
544.00 |
543.00 |
544.00 |
3.9K |
| 14:45 |
544.00 |
545.00 |
542.00 |
542.00 |
17.0K |
| 14:50 |
542.00 |
542.00 |
541.00 |
541.00 |
3.7K |
| 14:55 |
541.00 |
543.00 |
539.00 |
540.00 |
9.3K |
| 15:00 |
538.00 |
544.00 |
538.00 |
544.00 |
26.3K |
| 15:05 |
544.00 |
544.00 |
541.00 |
542.00 |
8.0K |
| 15:10 |
541.00 |
544.00 |
541.00 |
543.00 |
1.2K |
| 15:15 |
541.00 |
543.00 |
538.00 |
542.00 |
16.1K |
| 15:25 |
542.00 |
542.00 |
542.00 |
542.00 |
7.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|