| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-27 |
84.00 |
84.00 |
84.00 |
84.00 |
0.0M |
| 2024-12-26 |
77.49 |
77.50 |
77.49 |
77.50 |
0.0M |
| 2024-12-12 |
74.25 |
74.26 |
74.25 |
74.26 |
0.0M |
| 2024-12-06 |
78.01 |
78.01 |
74.26 |
74.26 |
0.0M |
| 2024-11-29 |
79.00 |
83.00 |
79.00 |
83.00 |
0.0M |
| 2024-11-27 |
79.00 |
79.00 |
79.00 |
79.00 |
0.0M |
| 2024-11-26 |
80.00 |
83.69 |
80.00 |
83.69 |
0.0M |
| 2024-11-25 |
80.00 |
80.00 |
80.00 |
80.00 |
0.0M |
| 2024-11-15 |
80.00 |
82.98 |
82.98 |
82.98 |
0.0M |
| 2024-11-14 |
80.00 |
82.98 |
80.00 |
82.98 |
0.0M |
| 2024-11-04 |
79.06 |
79.97 |
79.06 |
79.97 |
0.0M |
| 2024-10-18 |
79.04 |
85.00 |
79.04 |
85.00 |
0.0M |
| 2024-10-17 |
79.04 |
85.04 |
79.04 |
85.04 |
0.0M |
| 2024-10-02 |
85.05 |
85.05 |
85.05 |
85.05 |
0.0M |
| 2024-09-30 |
85.50 |
85.50 |
85.50 |
85.50 |
0.0M |
| 2024-09-25 |
85.01 |
85.01 |
85.01 |
85.01 |
0.0M |
| 2024-08-29 |
85.00 |
85.00 |
85.00 |
85.00 |
0.0M |
| 2024-08-26 |
80.52 |
83.99 |
80.50 |
83.99 |
0.0M |
| 2024-08-23 |
80.31 |
84.50 |
80.31 |
84.50 |
0.0M |
| 2024-08-19 |
78.01 |
83.69 |
78.00 |
83.69 |
0.0M |
| 2024-08-09 |
78.01 |
83.70 |
78.01 |
83.70 |
0.0M |
| 2024-08-08 |
78.01 |
83.70 |
78.01 |
83.70 |
0.0M |
| 2024-07-29 |
78.00 |
84.50 |
78.00 |
84.50 |
0.0M |
| 2024-07-12 |
85.00 |
85.00 |
85.00 |
85.00 |
0.0M |
| 2024-07-03 |
79.76 |
83.70 |
79.76 |
83.70 |
0.0M |
| 2024-06-26 |
83.09 |
83.09 |
83.09 |
83.09 |
0.0M |
| 2024-06-11 |
83.09 |
83.09 |
83.09 |
83.09 |
0.0M |
| 2024-05-07 |
81.43 |
81.43 |
81.43 |
81.43 |
0.0M |
| 2024-04-30 |
80.64 |
80.64 |
80.64 |
80.64 |
0.0M |
| 2024-04-26 |
80.64 |
80.64 |
80.64 |
80.64 |
0.0M |
| 2024-04-23 |
77.48 |
79.17 |
77.48 |
79.17 |
0.0M |
| 2024-04-17 |
74.83 |
74.83 |
74.83 |
74.83 |
0.0M |
| 2024-04-15 |
72.22 |
73.35 |
71.09 |
71.09 |
0.0M |
| 2024-04-12 |
72.87 |
74.34 |
72.86 |
74.33 |
0.0M |
| 2024-03-28 |
75.82 |
75.82 |
75.82 |
75.82 |
0.0M |
| 2024-03-27 |
71.11 |
75.68 |
70.90 |
75.32 |
0.0M |
| 2024-03-21 |
72.87 |
75.68 |
72.87 |
75.68 |
0.0M |
| 2024-03-19 |
72.86 |
75.82 |
69.05 |
75.72 |
0.0M |
| 2024-03-14 |
72.99 |
77.35 |
72.99 |
77.35 |
0.0M |
| 2024-02-28 |
73.09 |
73.09 |
73.09 |
73.09 |
0.0M |
| 2024-02-23 |
73.09 |
73.09 |
73.09 |
73.09 |
0.0M |
| 2024-02-09 |
73.00 |
73.00 |
73.00 |
73.00 |
0.0M |
| 2024-02-06 |
71.55 |
71.55 |
71.55 |
71.55 |
0.0M |
| 2024-02-02 |
72.81 |
72.81 |
66.71 |
70.58 |
0.0M |
| 2024-01-31 |
71.31 |
71.31 |
71.31 |
71.31 |
0.0M |
| 2024-01-29 |
69.57 |
70.65 |
69.57 |
70.65 |
0.0M |
| 2024-01-17 |
67.61 |
69.57 |
67.61 |
69.57 |
0.0M |
| 2024-01-16 |
67.71 |
67.71 |
67.68 |
67.68 |
0.0M |
| 2024-01-10 |
67.69 |
67.69 |
67.69 |
67.69 |
0.0M |
| 2024-01-08 |
66.71 |
66.71 |
66.71 |
66.71 |
0.0M |
| 2024-01-05 |
67.18 |
67.18 |
67.18 |
67.18 |
0.0M |
| 2024-01-04 |
67.99 |
67.99 |
67.99 |
67.99 |
0.0M |
| 2024-01-03 |
62.38 |
66.28 |
62.38 |
66.28 |
0.0M |