| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
52.51 |
54.00 |
52.30 |
54.00 |
0.0M |
| 2025-09-25 |
52.01 |
54.10 |
52.00 |
54.10 |
0.0M |
| 2025-09-23 |
54.10 |
54.10 |
54.10 |
54.10 |
0.0M |
| 2025-09-19 |
54.01 |
54.01 |
53.99 |
53.99 |
0.0M |
| 2025-09-17 |
53.80 |
53.80 |
53.80 |
53.80 |
0.0M |
| 2025-09-11 |
53.00 |
53.00 |
53.00 |
53.00 |
0.0M |
| 2025-09-10 |
50.00 |
53.00 |
50.00 |
53.00 |
0.0M |
| 2025-09-01 |
52.00 |
52.00 |
52.00 |
52.00 |
0.0M |
| 2025-08-29 |
52.00 |
52.00 |
52.00 |
52.00 |
0.0M |
| 2025-08-28 |
51.00 |
51.00 |
49.00 |
50.99 |
0.0M |
| 2025-08-27 |
51.50 |
52.99 |
51.50 |
52.00 |
0.0M |
| 2025-08-25 |
50.00 |
52.99 |
50.00 |
52.99 |
0.0M |
| 2025-08-22 |
54.00 |
54.00 |
53.50 |
54.00 |
0.0M |
| 2025-08-19 |
53.00 |
53.00 |
53.00 |
53.00 |
0.0M |
| 2025-08-18 |
53.97 |
53.97 |
53.97 |
53.97 |
0.0M |
| 2025-08-14 |
54.19 |
55.00 |
54.19 |
55.00 |
0.0M |
| 2025-08-13 |
54.11 |
54.11 |
52.50 |
54.10 |
0.0M |
| 2025-08-12 |
53.42 |
54.13 |
52.20 |
54.13 |
0.0M |
| 2025-08-11 |
54.21 |
54.21 |
54.13 |
54.13 |
0.0M |
| 2025-08-08 |
58.96 |
58.96 |
56.55 |
56.55 |
0.0M |
| 2025-07-31 |
59.00 |
62.99 |
59.00 |
62.99 |
0.0M |
| 2025-07-30 |
59.50 |
59.99 |
59.50 |
59.99 |
0.0M |
| 2025-07-29 |
57.99 |
61.00 |
57.99 |
61.00 |
0.0M |
| 2025-07-25 |
59.08 |
59.49 |
57.00 |
58.00 |
0.0M |
| 2025-07-24 |
59.00 |
62.99 |
59.00 |
62.99 |
0.0M |
| 2025-07-18 |
61.24 |
61.24 |
59.00 |
59.00 |
0.0M |
| 2025-07-10 |
63.00 |
64.99 |
63.00 |
64.99 |
0.0M |
| 2025-07-08 |
63.00 |
63.00 |
63.00 |
63.00 |
0.0M |
| 2025-07-07 |
71.00 |
71.00 |
71.00 |
71.00 |
0.0M |
| 2025-07-02 |
74.30 |
74.30 |
74.30 |
74.30 |
0.0M |
| 2025-07-01 |
76.00 |
76.00 |
76.00 |
76.00 |
0.0M |
| 2025-04-17 |
77.00 |
79.99 |
77.00 |
79.99 |
0.0M |
| 2025-03-24 |
77.60 |
79.99 |
77.60 |
79.99 |
0.0M |
| 2025-02-25 |
80.00 |
80.00 |
80.00 |
80.00 |
0.0M |
| 2025-02-21 |
81.76 |
82.04 |
80.00 |
80.00 |
0.0M |
| 2025-01-17 |
84.80 |
84.80 |
84.80 |
84.80 |
0.0M |