Enbridge D Cum Redeemable Prf

ENB_pd
🏛️ 加拿大 →
20.79
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-31 19.00 19.19 18.98 19.19 0.0M
2024-12-30 18.80 18.90 18.79 18.90 0.0M
2024-12-27 19.03 19.03 18.82 18.99 0.0M
2024-12-24 19.06 19.06 19.06 19.06 0.0M
2024-12-23 19.06 19.06 19.04 19.04 0.0M
2024-12-20 19.10 19.20 19.00 19.20 0.0M
2024-12-19 19.09 19.11 19.01 19.11 0.0M
2024-12-18 19.00 19.13 18.90 19.10 0.0M
2024-12-17 18.99 19.14 18.88 18.88 0.0M
2024-12-16 18.80 19.01 18.80 18.99 0.0M
2024-12-13 18.86 19.00 18.85 18.96 0.0M
2024-12-12 18.74 19.12 18.73 19.12 0.0M
2024-12-11 18.57 18.75 18.57 18.73 0.0M
2024-12-10 18.45 18.60 18.45 18.57 0.0M
2024-12-09 18.49 18.49 18.39 18.40 0.0M
2024-12-06 18.18 18.39 18.18 18.35 0.0M
2024-12-05 18.25 18.35 18.22 18.35 0.0M
2024-12-04 18.25 18.26 18.23 18.25 0.0M
2024-12-03 18.15 18.26 18.15 18.25 0.0M
2024-12-02 18.20 18.20 18.09 18.11 0.0M
2024-11-29 18.14 18.24 18.05 18.24 0.0M
2024-11-28 18.06 18.15 18.06 18.15 0.0M
2024-11-27 18.13 18.13 17.99 18.08 0.0M
2024-11-26 17.96 18.04 17.93 17.98 0.0M
2024-11-25 17.92 17.96 17.92 17.96 0.0M
2024-11-22 17.90 17.90 17.87 17.87 0.0M
2024-11-21 17.89 17.91 17.89 17.90 0.0M
2024-11-20 17.85 17.89 17.81 17.89 0.0M
2024-11-19 17.97 17.97 17.83 17.84 0.0M
2024-11-18 17.85 17.96 17.84 17.84 0.0M
2024-11-15 17.95 17.95 17.78 17.88 0.0M
2024-11-14 18.01 18.15 18.01 18.15 0.0M
2024-11-13 18.01 18.08 18.01 18.08 0.0M
2024-11-12 18.04 18.04 17.93 17.98 0.0M
2024-11-11 17.95 18.00 17.94 18.00 0.0M
2024-11-08 17.80 18.07 17.80 17.90 0.0M
2024-11-07 17.97 18.03 17.97 17.97 0.0M
2024-11-06 18.03 18.03 17.94 17.95 0.0M
2024-11-05 18.05 18.06 18.02 18.03 0.0M
2024-11-04 18.12 18.13 18.05 18.05 0.0M
2024-11-01 18.10 18.15 18.09 18.15 0.0M
2024-10-31 18.21 18.21 18.05 18.05 0.0M
2024-10-30 18.20 18.20 18.10 18.11 0.0M
2024-10-29 18.18 18.24 18.10 18.11 0.0M
2024-10-28 18.24 18.28 18.19 18.19 0.0M
2024-10-25 18.20 18.25 18.20 18.22 0.0M
2024-10-24 18.23 18.25 18.18 18.18 0.0M
2024-10-23 18.24 18.26 18.22 18.25 0.0M
2024-10-22 18.19 18.30 18.19 18.24 0.0M
2024-10-21 18.35 18.35 18.17 18.17 0.0M
2024-10-18 18.24 18.35 18.19 18.35 0.1M
2024-10-17 18.25 18.28 18.17 18.22 0.0M
2024-10-16 18.29 18.29 18.20 18.23 0.0M
2024-10-15 18.03 18.26 18.01 18.25 0.0M
2024-10-11 18.05 18.05 18.01 18.02 0.0M
2024-10-10 18.14 18.14 18.01 18.05 0.0M
2024-10-09 18.24 18.25 18.14 18.14 0.0M
2024-10-08 18.01 18.19 18.01 18.09 0.0M
2024-10-07 18.37 18.37 18.19 18.20 0.0M
2024-10-04 18.22 18.38 18.22 18.36 0.0M
2024-10-03 18.28 18.28 18.24 18.25 0.0M
2024-10-02 18.25 18.37 18.22 18.22 0.0M
2024-10-01 18.31 18.31 18.25 18.25 0.0M
2024-09-30 18.29 18.38 18.29 18.37 0.0M
2024-09-27 18.35 18.35 18.25 18.25 0.0M
2024-09-26 18.33 18.34 18.30 18.30 0.0M
2024-09-25 18.42 18.42 18.33 18.33 0.0M
2024-09-24 18.38 18.42 18.35 18.35 0.0M
2024-09-23 18.37 18.46 18.30 18.32 0.0M
2024-09-20 18.47 18.47 18.36 18.40 0.0M
2024-09-19 18.33 18.41 18.33 18.40 0.0M
2024-09-18 18.33 18.33 18.25 18.30 0.0M
2024-09-17 18.32 18.32 18.24 18.25 0.0M
2024-09-16 18.32 18.35 18.24 18.32 0.0M
2024-09-13 18.24 18.32 18.24 18.32 0.0M
2024-09-12 18.30 18.34 18.25 18.34 0.0M
2024-09-11 18.30 18.35 18.30 18.30 0.0M
2024-09-10 18.33 18.33 18.22 18.28 0.0M
2024-09-09 18.28 18.29 18.22 18.23 0.0M
2024-09-06 18.31 18.34 18.26 18.34 0.0M
2024-09-05 18.42 18.42 18.29 18.29 0.0M
2024-09-04 18.39 18.48 18.39 18.40 0.0M
2024-09-03 18.36 18.40 18.26 18.40 0.0M
2024-08-30 18.31 18.42 18.31 18.42 0.1M
2024-08-29 18.30 18.35 18.30 18.35 0.0M
2024-08-28 18.35 18.38 18.26 18.28 0.0M
2024-08-27 18.40 18.40 18.25 18.25 0.1M
2024-08-26 18.30 18.48 18.30 18.48 0.0M
2024-08-23 18.13 18.48 18.13 18.48 0.0M
2024-08-22 18.10 18.25 18.10 18.25 0.2M
2024-08-21 17.92 18.10 17.92 18.10 0.0M
2024-08-20 18.04 18.12 17.99 18.01 0.1M
2024-08-16 17.95 18.01 17.95 18.01 0.0M
2024-08-15 18.01 18.03 18.00 18.00 0.1M
2024-08-14 18.25 18.28 18.20 18.26 0.1M
2024-08-13 18.14 18.21 18.14 18.19 0.0M
2024-08-12 18.28 18.31 18.15 18.19 0.0M
2024-08-09 18.18 18.20 18.18 18.19 0.0M
2024-08-08 18.01 18.16 18.01 18.16 0.0M
2024-08-07 18.19 18.19 18.01 18.01 0.0M
2024-08-06 17.97 18.10 17.97 18.09 0.0M
2024-08-02 18.30 18.30 18.15 18.15 0.0M
2024-08-01 18.38 18.38 18.30 18.36 0.0M
2024-07-31 18.15 18.25 17.99 18.25 0.0M
2024-07-30 18.01 18.06 17.96 18.00 0.0M
2024-07-29 18.30 18.31 17.98 18.02 0.0M
2024-07-26 18.19 18.32 18.15 18.21 0.0M
2024-07-25 18.25 18.29 18.20 18.20 0.0M
2024-07-24 18.12 18.30 18.12 18.20 0.1M
2024-07-23 18.12 18.14 17.99 18.12 0.0M
2024-07-22 18.10 18.11 18.09 18.10 0.0M
2024-07-19 17.98 18.12 17.98 18.01 0.1M
2024-07-18 17.92 17.96 17.90 17.92 0.0M
2024-07-17 17.93 17.95 17.90 17.91 0.0M
2024-07-16 17.96 17.99 17.89 17.96 0.0M
2024-07-15 17.96 18.08 17.96 18.03 0.1M
2024-07-12 17.95 18.04 17.94 18.04 0.2M
2024-07-11 17.94 17.95 17.85 17.86 0.0M
2024-07-10 17.95 18.03 17.94 17.94 0.0M
2024-07-09 17.90 17.95 17.89 17.95 0.0M
2024-07-08 17.83 17.90 17.77 17.88 0.0M
2024-07-05 17.65 17.78 17.65 17.77 0.0M
2024-07-04 17.65 17.71 17.65 17.71 0.0M
2024-07-03 17.55 17.66 17.55 17.66 0.0M
2024-07-02 17.32 17.55 17.32 17.55 0.0M
2024-06-28 17.19 17.49 17.19 17.49 0.0M
2024-06-27 17.15 17.19 17.04 17.18 0.0M
2024-06-26 17.19 17.19 17.02 17.02 0.0M
2024-06-25 17.16 17.16 17.05 17.05 0.0M
2024-06-24 16.83 17.21 16.83 17.01 0.0M
2024-06-21 16.53 16.80 16.52 16.80 0.0M
2024-06-20 16.55 16.69 16.52 16.59 0.1M
2024-06-19 16.54 16.56 16.41 16.41 0.0M
2024-06-18 16.60 16.61 16.46 16.48 0.0M
2024-06-17 16.90 16.90 16.25 16.31 0.0M
2024-06-14 16.70 16.76 16.69 16.76 0.0M
2024-06-13 17.00 17.00 16.77 16.77 0.0M
2024-06-12 17.10 17.11 17.02 17.02 0.0M
2024-06-11 17.08 17.08 17.07 17.08 0.0M
2024-06-10 17.09 17.09 17.05 17.08 0.0M
2024-06-07 17.05 17.05 16.93 16.93 0.0M
2024-06-06 17.30 17.31 17.03 17.03 0.0M
2024-06-05 17.32 17.37 17.27 17.30 0.0M
2024-06-04 17.30 17.38 17.28 17.38 0.0M
2024-06-03 17.26 17.27 17.24 17.27 0.1M
2024-05-31 17.25 17.30 17.25 17.25 0.0M
2024-05-30 17.25 17.25 17.20 17.21 0.0M
2024-05-29 17.26 17.27 17.20 17.20 0.0M
2024-05-28 17.25 17.28 17.17 17.28 0.0M
2024-05-27 17.19 17.37 17.12 17.37 0.0M
2024-05-24 17.05 17.29 17.03 17.05 0.0M
2024-05-23 17.25 17.34 17.14 17.34 0.0M
2024-05-22 17.24 17.28 17.18 17.19 0.0M
2024-05-21 17.35 17.35 17.22 17.24 0.0M
2024-05-17 17.23 17.23 17.20 17.20 0.0M
2024-05-16 17.54 17.54 17.24 17.35 0.0M
2024-05-15 17.40 17.54 17.40 17.48 0.1M
2024-05-14 17.40 17.48 17.40 17.48 0.0M
2024-05-13 17.69 17.69 17.53 17.68 0.0M
2024-05-10 17.62 17.70 17.61 17.69 0.0M
2024-05-09 17.66 17.73 17.61 17.61 0.0M
2024-05-08 17.60 17.69 17.55 17.69 0.2M
2024-05-07 17.70 17.75 17.54 17.55 0.0M
2024-05-06 17.59 17.71 17.58 17.70 0.0M
2024-05-03 17.38 17.60 17.38 17.51 0.1M
2024-05-02 17.35 17.39 17.35 17.39 0.0M
2024-05-01 17.16 17.24 17.16 17.24 0.0M
2024-04-30 17.15 17.19 16.99 17.19 0.0M
2024-04-29 16.98 17.10 16.92 17.10 0.0M
2024-04-26 16.74 16.89 16.74 16.89 0.0M
2024-04-25 16.84 16.84 16.65 16.65 0.0M
2024-04-24 16.75 16.79 16.71 16.74 0.0M
2024-04-23 16.77 16.83 16.76 16.76 0.0M
2024-04-22 16.98 16.98 16.77 16.78 0.0M
2024-04-19 16.85 16.85 16.74 16.80 0.1M
2024-04-18 16.90 16.91 16.90 16.91 0.0M
2024-04-17 17.01 17.01 16.77 16.81 0.0M
2024-04-16 16.84 16.84 16.73 16.80 0.0M
2024-04-15 17.01 17.01 16.65 16.65 0.0M
2024-04-12 17.13 17.15 16.96 16.96 0.0M
2024-04-11 17.18 17.20 17.15 17.17 0.0M
2024-04-10 17.21 17.24 17.20 17.24 0.0M
2024-04-09 17.26 17.30 17.26 17.27 0.0M
2024-04-08 17.23 17.24 17.23 17.24 0.0M
2024-04-05 17.27 17.30 17.24 17.24 0.0M
2024-04-04 17.25 17.36 17.21 17.21 0.0M
2024-04-03 17.27 17.27 17.26 17.26 0.0M
2024-04-02 17.28 17.35 17.21 17.35 0.0M
2024-04-01 17.28 17.38 17.22 17.23 0.0M
2024-03-28 17.37 17.39 17.33 17.39 0.0M
2024-03-26 17.35 17.40 17.35 17.40 0.1M
2024-03-25 17.39 17.40 17.34 17.36 0.0M
2024-03-22 17.39 17.48 17.36 17.36 0.0M
2024-03-21 17.42 17.48 17.42 17.48 0.1M
2024-03-20 17.40 17.45 17.38 17.42 0.0M
2024-03-19 17.44 17.44 17.44 17.44 0.0M
2024-03-18 17.31 17.45 17.31 17.45 0.0M
2024-03-15 17.35 17.40 17.31 17.39 0.0M
2024-03-14 17.35 17.37 17.35 17.37 0.0M
2024-03-13 17.36 17.39 17.35 17.35 0.0M
2024-03-12 17.25 17.28 17.25 17.28 0.0M
2024-03-11 17.24 17.30 17.23 17.30 0.0M
2024-03-08 17.20 17.25 17.20 17.22 0.0M
2024-03-07 17.21 17.21 17.20 17.20 0.0M
2024-03-06 17.25 17.25 17.20 17.20 0.0M
2024-03-05 17.16 17.25 17.16 17.25 0.0M
2024-03-04 17.10 17.20 17.10 17.17 0.1M
2024-03-01 17.00 17.11 16.99 17.10 0.0M
2024-02-29 17.00 17.02 16.97 16.97 0.0M
2024-02-28 17.00 17.00 16.96 16.96 0.0M
2024-02-27 16.97 16.99 16.95 16.99 0.0M
2024-02-26 16.96 17.04 16.94 17.03 0.0M
2024-02-23 16.96 17.01 16.96 16.97 0.0M
2024-02-21 16.98 17.02 16.93 16.96 0.0M
2024-02-20 17.05 17.05 16.93 16.96 0.0M
2024-02-16 17.03 17.05 16.97 16.97 0.0M
2024-02-15 17.00 17.02 16.90 17.02 0.0M
2024-02-14 17.19 17.20 16.90 16.97 0.0M
2024-02-13 17.31 17.34 17.22 17.34 0.0M
2024-02-12 17.37 17.38 17.33 17.33 0.0M
2024-02-09 17.33 17.40 17.30 17.31 0.0M
2024-02-08 17.44 17.47 17.31 17.39 0.0M
2024-02-07 17.46 17.55 17.43 17.55 0.0M
2024-02-06 17.51 17.51 17.46 17.47 0.0M
2024-02-05 17.55 17.55 17.43 17.43 0.0M
2024-02-02 17.38 17.60 17.34 17.60 0.0M
2024-02-01 17.19 17.39 17.15 17.39 0.0M
2024-01-31 17.17 17.25 17.17 17.18 0.0M
2024-01-30 17.12 17.12 17.10 17.11 0.0M
2024-01-29 16.90 17.12 16.90 17.12 0.0M
2024-01-26 16.97 16.98 16.90 16.95 0.0M
2024-01-25 16.95 17.00 16.90 16.90 0.0M
2024-01-24 16.88 16.95 16.85 16.95 0.0M
2024-01-23 16.80 16.88 16.73 16.88 0.0M
2024-01-22 16.60 16.82 16.60 16.71 0.0M
2024-01-19 16.83 16.83 16.65 16.65 0.0M
2024-01-18 16.86 16.86 16.76 16.81 0.0M
2024-01-17 16.90 16.90 16.85 16.85 0.0M
2024-01-16 16.82 16.90 16.80 16.90 0.0M
2024-01-15 16.85 16.89 16.80 16.89 0.0M
2024-01-12 16.77 16.84 16.75 16.84 0.0M
2024-01-11 16.78 16.78 16.74 16.75 0.0M
2024-01-10 16.74 16.79 16.72 16.77 0.1M
2024-01-09 16.79 16.84 16.74 16.74 0.0M
2024-01-08 16.80 16.80 16.80 16.80 0.0M
2024-01-05 16.75 16.78 16.67 16.72 0.0M
2024-01-04 16.70 16.71 16.67 16.68 0.0M
2024-01-03 16.65 16.65 16.56 16.61 0.0M
2024-01-02 16.60 16.70 16.52 16.61 0.0M