EN BENE 40 EW (BNEW)

BNEW
🏛️ 荷兰 →
3,148.12
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,997.73 2,997.73 2,979.45 2,981.90 0.0K
09:05 2,981.37 2,981.37 2,976.66 2,976.66 0.0K
09:10 2,976.63 2,978.72 2,976.33 2,976.33 0.0K
09:15 2,976.55 2,977.24 2,975.31 2,975.31 0.0K
09:20 2,975.24 2,975.33 2,972.60 2,973.82 0.0K
09:25 2,973.91 2,980.11 2,973.91 2,979.96 0.0K
09:30 2,979.64 2,980.24 2,975.49 2,975.55 0.0K
09:35 2,975.63 2,976.64 2,975.41 2,976.27 0.0K
09:40 2,976.25 2,976.89 2,975.44 2,975.50 0.0K
09:45 2,975.45 2,975.45 2,974.17 2,974.17 0.0K
09:50 2,974.32 2,975.88 2,974.26 2,975.88 0.0K
09:55 2,976.25 2,976.37 2,974.13 2,975.51 0.0K
10:00 2,975.36 2,977.44 2,975.36 2,977.25 0.0K
10:05 2,977.14 2,977.14 2,975.54 2,976.90 0.0K
10:10 2,976.98 2,977.43 2,976.28 2,976.33 0.0K
10:15 2,976.06 2,977.13 2,975.68 2,977.06 0.0K
10:20 2,976.77 2,978.44 2,976.46 2,978.44 0.0K
10:25 2,978.41 2,979.89 2,978.41 2,979.78 0.0K
10:30 2,979.73 2,980.52 2,979.73 2,980.07 0.0K
10:35 2,979.97 2,980.21 2,979.34 2,979.57 0.0K
10:40 2,979.80 2,980.16 2,979.52 2,979.98 0.0K
10:45 2,979.83 2,980.19 2,979.67 2,979.93 0.0K
10:50 2,979.99 2,980.04 2,978.86 2,978.89 0.0K
10:55 2,978.79 2,978.79 2,978.08 2,978.15 0.0K
11:00 2,978.21 2,979.64 2,978.21 2,979.61 0.0K
11:05 2,979.44 2,979.44 2,977.69 2,978.22 0.0K
11:10 2,978.20 2,979.11 2,978.01 2,978.35 0.0K
11:15 2,978.32 2,978.84 2,978.19 2,978.52 0.0K
11:20 2,978.59 2,980.61 2,978.57 2,980.53 0.0K
11:25 2,980.64 2,980.64 2,980.17 2,980.51 0.0K
11:30 2,980.51 2,981.35 2,980.36 2,981.30 0.0K
11:35 2,981.24 2,982.61 2,981.24 2,982.61 0.0K
11:40 2,982.68 2,983.13 2,982.68 2,982.94 0.0K
11:45 2,983.00 2,985.05 2,983.00 2,985.05 0.0K
11:50 2,985.04 2,985.72 2,984.88 2,985.15 0.0K
11:55 2,985.19 2,986.18 2,984.33 2,986.18 0.0K
12:00 2,986.22 2,987.13 2,986.22 2,987.13 0.0K
12:05 2,987.18 2,987.18 2,985.68 2,986.30 0.0K
12:10 2,986.33 2,987.96 2,986.33 2,987.38 0.0K
12:15 2,987.46 2,987.46 2,986.74 2,987.22 0.0K
12:20 2,987.25 2,989.66 2,987.25 2,989.65 0.0K
12:25 2,989.72 2,990.54 2,989.72 2,990.33 0.0K
12:30 2,990.40 2,991.14 2,990.09 2,991.08 0.0K
12:35 2,991.00 2,991.13 2,990.55 2,991.04 0.0K
12:40 2,991.09 2,991.54 2,990.83 2,991.54 0.0K
12:45 2,991.68 2,992.19 2,991.38 2,991.74 0.0K
12:50 2,991.72 2,991.93 2,991.59 2,991.70 0.0K
12:55 2,991.74 2,993.05 2,991.44 2,992.67 0.0K
13:00 2,992.87 2,993.10 2,992.11 2,992.21 0.0K
13:05 2,992.19 2,992.26 2,989.98 2,990.17 0.0K
13:10 2,990.13 2,990.13 2,987.31 2,987.36 0.0K
13:15 2,987.36 2,988.22 2,986.63 2,988.22 0.0K
13:20 2,988.20 2,988.75 2,988.07 2,988.65 0.0K
13:25 2,988.61 2,988.84 2,988.02 2,988.05 0.0K
13:30 2,988.05 2,988.35 2,987.77 2,987.98 0.0K
13:35 2,987.65 2,988.58 2,987.65 2,988.26 0.0K
13:40 2,988.35 2,988.51 2,987.84 2,988.21 0.0K
13:45 2,988.34 2,989.01 2,988.34 2,989.01 0.0K
13:50 2,989.01 2,990.42 2,989.01 2,990.32 0.0K
13:55 2,990.30 2,990.67 2,990.02 2,990.57 0.0K
14:00 2,990.47 2,990.76 2,990.25 2,990.25 0.0K
14:05 2,990.03 2,990.03 2,988.03 2,988.59 0.0K
14:10 2,988.77 2,989.57 2,988.69 2,989.56 0.0K
14:15 2,989.89 2,990.20 2,989.61 2,990.03 0.0K
14:20 2,989.62 2,989.82 2,988.98 2,989.19 0.0K
14:25 2,989.25 2,989.72 2,988.78 2,989.72 0.0K
14:30 2,989.97 2,990.28 2,988.65 2,988.65 0.0K
14:35 2,988.48 2,988.48 2,987.67 2,987.67 0.0K
14:40 2,987.68 2,987.89 2,987.16 2,987.16 0.0K
14:45 2,987.13 2,987.21 2,986.64 2,986.69 0.0K
14:50 2,986.87 2,987.45 2,986.28 2,987.45 0.0K
14:55 2,987.50 2,987.50 2,986.75 2,986.76 0.0K
15:00 2,986.74 2,988.29 2,986.74 2,988.20 0.0K
15:05 2,988.32 2,989.02 2,988.06 2,988.32 0.0K
15:10 2,988.41 2,988.54 2,987.72 2,988.13 0.0K
15:15 2,988.41 2,988.50 2,988.13 2,988.14 0.0K
15:20 2,988.38 2,989.12 2,988.27 2,988.96 0.0K
15:25 2,988.86 2,989.21 2,988.67 2,988.67 0.0K
15:30 2,988.69 2,989.03 2,987.85 2,987.95 0.0K
15:35 2,988.05 2,988.67 2,987.35 2,987.41 0.0K
15:40 2,987.18 2,987.18 2,986.25 2,987.04 0.0K
15:45 2,987.05 2,987.52 2,983.37 2,983.93 0.0K
15:50 2,984.16 2,984.81 2,982.10 2,982.10 0.0K
15:55 2,982.11 2,982.85 2,982.09 2,982.85 0.0K
16:00 2,982.99 2,984.62 2,982.99 2,984.26 0.0K
16:05 2,984.44 2,986.43 2,984.44 2,984.93 0.0K
16:10 2,984.66 2,984.88 2,984.13 2,984.88 0.0K
16:15 2,984.97 2,985.63 2,984.66 2,984.66 0.0K
16:20 2,984.52 2,985.20 2,983.59 2,984.97 0.0K
16:25 2,984.84 2,985.65 2,984.80 2,985.49 0.0K
16:30 2,984.67 2,984.93 2,984.60 2,984.60 0.0K
16:35 2,984.41 2,984.54 2,983.57 2,983.78 0.0K
16:40 2,983.52 2,983.52 2,982.12 2,982.78 0.0K
16:45 2,982.74 2,983.93 2,982.52 2,983.78 0.0K
16:50 2,983.71 2,983.84 2,983.26 2,983.52 0.0K
16:55 2,983.60 2,984.36 2,983.36 2,983.43 0.0K
17:00 2,983.16 2,983.96 2,983.09 2,983.96 0.0K
17:05 2,983.93 2,983.98 2,982.24 2,982.24 0.0K
17:10 2,981.70 2,981.70 2,981.34 2,981.54 0.0K
17:15 2,981.58 2,981.78 2,981.21 2,981.61 0.0K
17:20 2,981.54 2,981.54 2,977.96 2,978.02 0.0K
17:25 2,977.88 2,978.99 2,977.88 2,977.96 0.0K
17:30 2,977.81 2,977.81 2,977.81 2,977.81 0.0K
17:35 2,977.81 2,977.81 2,977.30 2,977.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据