EN BENE 40 EW (BNEW)

BNEW
🏛️ 荷兰 →
3,164.47
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,910.68 2,915.97 2,910.68 2,915.97 0.0K
09:05 2,916.02 2,919.28 2,916.02 2,919.24 0.0K
09:10 2,919.43 2,919.43 2,917.52 2,918.94 0.0K
09:15 2,918.94 2,919.88 2,918.78 2,919.88 0.0K
09:20 2,919.65 2,921.28 2,919.42 2,921.28 0.0K
09:25 2,921.53 2,921.89 2,920.60 2,920.60 0.0K
09:30 2,920.57 2,920.57 2,915.46 2,915.46 0.0K
09:35 2,915.47 2,916.33 2,915.47 2,916.33 0.0K
09:40 2,917.04 2,917.41 2,916.34 2,916.61 0.0K
09:45 2,916.67 2,916.67 2,914.89 2,916.37 0.0K
09:50 2,916.37 2,916.42 2,915.64 2,915.64 0.0K
09:55 2,915.69 2,916.48 2,915.65 2,916.19 0.0K
10:00 2,915.64 2,917.87 2,915.64 2,917.82 0.0K
10:05 2,917.79 2,919.44 2,917.76 2,919.26 0.0K
10:10 2,919.18 2,919.37 2,918.39 2,918.60 0.0K
10:15 2,918.58 2,918.63 2,917.20 2,917.27 0.0K
10:20 2,917.21 2,917.99 2,917.21 2,917.48 0.0K
10:25 2,917.74 2,918.11 2,917.59 2,917.79 0.0K
10:30 2,917.44 2,918.81 2,917.44 2,918.81 0.0K
10:35 2,918.89 2,918.89 2,917.74 2,918.11 0.0K
10:40 2,918.20 2,918.20 2,917.81 2,917.94 0.0K
10:45 2,918.05 2,918.13 2,917.63 2,917.90 0.0K
10:50 2,917.70 2,917.70 2,916.81 2,917.05 0.0K
10:55 2,917.01 2,917.01 2,916.23 2,916.31 0.0K
11:00 2,916.37 2,917.41 2,916.29 2,917.17 0.0K
11:05 2,917.25 2,917.67 2,917.16 2,917.59 0.0K
11:10 2,917.62 2,917.63 2,917.02 2,917.57 0.0K
11:15 2,917.74 2,918.42 2,917.74 2,918.39 0.0K
11:20 2,918.33 2,918.35 2,917.37 2,917.37 0.0K
11:25 2,917.09 2,918.03 2,916.91 2,917.91 0.0K
11:30 2,917.88 2,918.06 2,917.68 2,917.83 0.0K
11:35 2,917.83 2,919.56 2,917.76 2,919.50 0.0K
11:40 2,919.47 2,919.72 2,919.37 2,919.58 0.0K
11:45 2,919.56 2,919.85 2,919.20 2,919.28 0.0K
11:50 2,919.40 2,919.82 2,919.40 2,919.77 0.0K
11:55 2,919.74 2,919.93 2,919.55 2,919.93 0.0K
12:00 2,919.89 2,919.89 2,919.17 2,919.56 0.0K
12:05 2,919.67 2,920.16 2,919.67 2,920.16 0.0K
12:10 2,920.05 2,920.63 2,919.97 2,920.63 0.0K
12:15 2,920.54 2,920.88 2,920.32 2,920.80 0.0K
12:20 2,920.87 2,922.08 2,920.87 2,922.06 0.0K
12:25 2,922.05 2,922.93 2,921.79 2,922.60 0.0K
12:30 2,922.65 2,923.22 2,922.65 2,922.95 0.0K
12:35 2,922.67 2,922.77 2,922.05 2,922.37 0.0K
12:40 2,922.15 2,922.15 2,921.31 2,921.38 0.0K
12:45 2,921.36 2,921.45 2,921.20 2,921.20 0.0K
12:50 2,921.16 2,922.25 2,921.05 2,922.16 0.0K
12:55 2,922.00 2,922.31 2,921.53 2,922.31 0.0K
13:00 2,922.34 2,922.42 2,921.87 2,922.33 0.0K
13:05 2,922.56 2,922.62 2,922.28 2,922.41 0.0K
13:10 2,922.40 2,922.42 2,921.21 2,921.46 0.0K
13:15 2,921.51 2,921.71 2,921.10 2,921.31 0.0K
13:20 2,921.31 2,922.08 2,921.31 2,922.08 0.0K
13:25 2,922.05 2,922.05 2,921.49 2,921.54 0.0K
13:30 2,921.52 2,921.55 2,921.00 2,921.05 0.0K
13:35 2,921.03 2,921.45 2,921.03 2,921.33 0.0K
13:40 2,921.51 2,921.79 2,921.40 2,921.75 0.0K
13:45 2,921.86 2,921.93 2,921.59 2,921.89 0.0K
13:50 2,921.93 2,921.93 2,921.15 2,921.23 0.0K
13:55 2,921.25 2,921.41 2,920.53 2,921.04 0.0K
14:00 2,920.98 2,921.67 2,920.98 2,921.43 0.0K
14:05 2,921.38 2,921.61 2,921.22 2,921.22 0.0K
14:10 2,921.17 2,922.03 2,921.05 2,922.01 0.0K
14:15 2,922.08 2,922.08 2,921.54 2,921.76 0.0K
14:20 2,921.72 2,922.30 2,921.72 2,922.30 0.0K
14:25 2,922.36 2,923.98 2,922.36 2,923.59 0.0K
14:30 2,923.66 2,925.56 2,923.60 2,925.56 0.0K
14:35 2,925.62 2,925.68 2,924.52 2,925.04 0.0K
14:40 2,925.04 2,925.47 2,925.02 2,925.29 0.0K
14:45 2,925.20 2,925.26 2,924.95 2,924.98 0.0K
14:50 2,924.97 2,925.04 2,924.69 2,924.69 0.0K
14:55 2,924.64 2,924.72 2,923.76 2,923.84 0.0K
15:00 2,923.68 2,923.69 2,922.57 2,922.57 0.0K
15:05 2,922.58 2,922.62 2,922.19 2,922.19 0.0K
15:10 2,922.19 2,922.75 2,921.78 2,922.64 0.0K
15:15 2,922.55 2,922.65 2,922.31 2,922.35 0.0K
15:20 2,922.27 2,922.27 2,921.34 2,921.39 0.0K
15:25 2,921.23 2,921.25 2,920.78 2,920.97 0.0K
15:30 2,920.92 2,923.88 2,920.92 2,923.77 0.0K
15:35 2,923.53 2,923.53 2,922.15 2,923.05 0.0K
15:40 2,923.03 2,923.03 2,919.84 2,920.22 0.0K
15:45 2,920.99 2,922.55 2,920.54 2,922.15 0.0K
15:50 2,922.50 2,923.98 2,922.50 2,923.81 0.0K
15:55 2,924.17 2,925.29 2,924.03 2,925.06 0.0K
16:00 2,925.39 2,926.43 2,925.39 2,926.02 0.0K
16:05 2,926.25 2,926.67 2,925.88 2,925.88 0.0K
16:10 2,926.06 2,926.12 2,925.58 2,925.78 0.0K
16:15 2,925.80 2,925.80 2,924.83 2,925.07 0.0K
16:20 2,925.05 2,925.10 2,924.25 2,924.27 0.0K
16:25 2,924.24 2,925.34 2,924.23 2,925.21 0.0K
16:30 2,925.27 2,925.93 2,925.20 2,925.82 0.0K
16:35 2,925.66 2,926.02 2,924.94 2,925.08 0.0K
16:40 2,924.99 2,925.12 2,924.51 2,925.12 0.0K
16:45 2,925.19 2,925.87 2,924.91 2,925.83 0.0K
16:50 2,925.83 2,926.18 2,925.72 2,926.12 0.0K
16:55 2,926.08 2,926.08 2,925.51 2,925.77 0.0K
17:00 2,925.80 2,926.55 2,925.80 2,926.34 0.0K
17:05 2,926.28 2,927.70 2,925.96 2,927.70 0.0K
17:10 2,927.68 2,928.57 2,927.68 2,927.91 0.0K
17:15 2,927.85 2,928.04 2,927.47 2,927.86 0.0K
17:20 2,928.02 2,929.00 2,928.02 2,929.00 0.0K
17:25 2,929.00 2,929.00 2,928.29 2,928.48 0.0K
17:30 2,928.21 2,928.21 2,928.21 2,928.21 0.0K
17:35 2,928.21 2,928.21 2,924.84 2,924.84 0.0K
20:55 2,924.84 2,924.84 2,924.84 2,924.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据