EN BENE 40 EW (BNEW)

BNEW
🏛️ 荷兰 →
3,164.47
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,866.04 2,870.19 2,865.85 2,866.57 0.0K
09:05 2,866.44 2,866.55 2,860.60 2,860.60 0.0K
09:10 2,860.62 2,860.62 2,858.42 2,858.67 0.0K
09:15 2,858.79 2,860.26 2,858.63 2,858.88 0.0K
09:20 2,858.79 2,861.62 2,858.03 2,861.62 0.0K
09:25 2,861.55 2,861.60 2,856.72 2,856.72 0.0K
09:30 2,856.53 2,856.97 2,853.73 2,854.38 0.0K
09:35 2,854.49 2,854.49 2,852.16 2,853.26 0.0K
09:40 2,853.04 2,853.26 2,852.57 2,853.26 0.0K
09:45 2,853.42 2,853.89 2,852.83 2,852.83 0.0K
09:50 2,852.87 2,855.10 2,852.80 2,855.10 0.0K
09:55 2,855.07 2,856.35 2,854.88 2,856.35 0.0K
10:00 2,856.46 2,858.78 2,856.46 2,858.36 0.0K
10:05 2,858.31 2,859.91 2,858.31 2,859.65 0.0K
10:10 2,859.53 2,860.59 2,859.53 2,860.54 0.0K
10:15 2,860.25 2,861.22 2,860.25 2,861.22 0.0K
10:20 2,861.13 2,864.29 2,861.13 2,864.29 0.0K
10:25 2,864.57 2,865.79 2,864.57 2,865.09 0.0K
10:30 2,865.18 2,865.55 2,864.90 2,865.37 0.0K
10:35 2,865.37 2,865.72 2,864.94 2,865.20 0.0K
10:40 2,865.39 2,865.47 2,864.15 2,865.03 0.0K
10:45 2,864.95 2,865.98 2,864.95 2,865.76 0.0K
10:50 2,865.79 2,866.69 2,865.79 2,866.36 0.0K
10:55 2,866.25 2,866.30 2,865.12 2,865.24 0.0K
11:00 2,865.20 2,865.79 2,865.20 2,865.46 0.0K
11:05 2,865.52 2,866.44 2,865.46 2,866.37 0.0K
11:10 2,866.65 2,867.99 2,866.65 2,867.94 0.0K
11:15 2,868.02 2,868.17 2,866.94 2,866.94 0.0K
11:20 2,866.90 2,867.71 2,866.90 2,867.71 0.0K
11:25 2,867.69 2,868.57 2,867.43 2,868.57 0.0K
11:30 2,868.57 2,868.98 2,867.84 2,868.02 0.0K
11:35 2,867.85 2,867.97 2,866.71 2,866.71 0.0K
11:40 2,866.61 2,866.84 2,865.98 2,866.83 0.0K
11:45 2,866.87 2,867.24 2,866.72 2,866.78 0.0K
11:50 2,867.02 2,867.83 2,867.02 2,867.83 0.0K
11:55 2,867.88 2,869.76 2,867.88 2,869.70 0.0K
12:00 2,869.77 2,870.11 2,869.41 2,869.63 0.0K
12:05 2,869.71 2,870.61 2,869.59 2,870.22 0.0K
12:10 2,870.27 2,870.43 2,869.17 2,869.17 0.0K
12:15 2,869.11 2,870.06 2,869.11 2,869.93 0.0K
12:20 2,869.91 2,870.28 2,869.60 2,870.26 0.0K
12:25 2,870.42 2,871.78 2,870.42 2,871.78 0.0K
12:30 2,871.83 2,871.83 2,870.48 2,871.12 0.0K
12:35 2,871.20 2,871.35 2,869.83 2,869.83 0.0K
12:40 2,869.81 2,870.35 2,869.40 2,869.52 0.0K
12:45 2,869.53 2,870.69 2,869.53 2,870.69 0.0K
12:50 2,870.65 2,871.22 2,870.49 2,870.99 0.0K
12:55 2,870.83 2,870.83 2,870.19 2,870.45 0.0K
13:00 2,870.39 2,871.86 2,870.39 2,871.42 0.0K
13:05 2,871.32 2,871.50 2,870.86 2,871.50 0.0K
13:10 2,871.52 2,872.13 2,871.45 2,871.45 0.0K
13:15 2,871.40 2,871.59 2,871.14 2,871.30 0.0K
13:20 2,871.26 2,871.34 2,870.80 2,871.20 0.0K
13:25 2,871.32 2,872.67 2,871.32 2,872.67 0.0K
13:30 2,872.53 2,872.73 2,872.19 2,872.67 0.0K
13:35 2,872.70 2,874.17 2,872.70 2,874.16 0.0K
13:40 2,874.15 2,875.20 2,874.04 2,874.80 0.0K
13:45 2,874.89 2,874.98 2,874.21 2,874.23 0.0K
13:50 2,874.20 2,874.62 2,873.76 2,873.77 0.0K
13:55 2,873.87 2,873.99 2,873.35 2,873.35 0.0K
14:00 2,873.18 2,873.18 2,871.13 2,871.52 0.0K
14:05 2,871.48 2,871.75 2,871.26 2,871.74 0.0K
14:10 2,871.73 2,871.99 2,870.78 2,871.00 0.0K
14:15 2,871.02 2,871.02 2,870.30 2,870.95 0.0K
14:20 2,870.92 2,871.04 2,870.49 2,871.04 0.0K
14:25 2,871.00 2,871.97 2,871.00 2,871.69 0.0K
14:30 2,871.88 2,874.17 2,871.88 2,873.88 0.0K
14:35 2,873.89 2,874.00 2,872.36 2,872.40 0.0K
14:40 2,872.33 2,873.21 2,872.33 2,873.01 0.0K
14:45 2,872.82 2,873.04 2,872.51 2,872.93 0.0K
14:50 2,872.84 2,872.85 2,872.01 2,872.61 0.0K
14:55 2,872.45 2,872.70 2,872.06 2,872.70 0.0K
15:00 2,872.64 2,872.66 2,872.01 2,872.40 0.0K
15:05 2,872.35 2,873.37 2,872.34 2,873.37 0.0K
15:10 2,873.40 2,873.65 2,873.23 2,873.26 0.0K
15:15 2,873.21 2,873.52 2,873.14 2,873.32 0.0K
15:20 2,873.34 2,873.51 2,872.70 2,872.97 0.0K
15:25 2,873.10 2,873.19 2,872.97 2,872.97 0.0K
15:30 2,872.84 2,872.90 2,871.86 2,872.52 0.0K
15:35 2,872.18 2,872.86 2,871.07 2,871.07 0.0K
15:40 2,870.96 2,872.21 2,870.56 2,871.73 0.0K
15:45 2,871.77 2,872.91 2,871.77 2,872.32 0.0K
15:50 2,872.26 2,875.60 2,872.24 2,875.60 0.0K
15:55 2,875.62 2,876.16 2,874.93 2,875.23 0.0K
16:00 2,876.75 2,877.53 2,875.87 2,877.18 0.0K
16:05 2,877.05 2,877.27 2,875.70 2,876.19 0.0K
16:10 2,876.23 2,876.76 2,875.56 2,876.65 0.0K
16:15 2,876.69 2,878.70 2,876.69 2,878.70 0.0K
16:20 2,878.69 2,878.70 2,876.16 2,876.16 0.0K
16:25 2,876.17 2,876.17 2,874.94 2,875.37 0.0K
16:30 2,875.36 2,875.46 2,874.53 2,874.53 0.0K
16:35 2,874.51 2,874.51 2,873.93 2,874.08 0.0K
16:40 2,874.12 2,875.50 2,873.97 2,875.42 0.0K
16:45 2,875.32 2,875.39 2,874.67 2,875.36 0.0K
16:50 2,875.44 2,875.44 2,874.76 2,875.26 0.0K
16:55 2,875.07 2,875.76 2,874.24 2,874.35 0.0K
17:00 2,874.43 2,875.83 2,874.43 2,875.83 0.0K
17:05 2,875.92 2,876.91 2,875.92 2,876.91 0.0K
17:10 2,876.91 2,877.28 2,875.96 2,877.28 0.0K
17:15 2,877.60 2,878.55 2,877.60 2,877.74 0.0K
17:20 2,877.77 2,878.60 2,877.68 2,878.43 0.0K
17:25 2,878.43 2,879.59 2,878.43 2,879.59 0.0K
17:30 2,880.98 2,880.98 2,880.98 2,880.98 0.0K
17:35 2,880.98 2,880.98 2,878.46 2,878.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据