EN BENE 40 EW (BNEW)

BNEW
🏛️ 荷兰 →
3,164.47
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,897.01 2,897.01 2,840.81 2,843.36 0.0K
09:05 2,843.05 2,848.76 2,843.05 2,848.76 0.0K
09:10 2,848.96 2,849.01 2,846.86 2,848.13 0.0K
09:15 2,848.37 2,855.50 2,848.17 2,855.50 0.0K
09:20 2,856.13 2,857.95 2,856.13 2,857.90 0.0K
09:25 2,857.82 2,857.82 2,854.79 2,856.78 0.0K
09:30 2,856.51 2,857.79 2,855.42 2,857.51 0.0K
09:35 2,857.57 2,858.26 2,856.73 2,856.73 0.0K
09:40 2,856.60 2,856.69 2,854.88 2,856.69 0.0K
09:45 2,856.77 2,856.85 2,854.95 2,855.70 0.0K
09:50 2,855.79 2,855.79 2,854.84 2,855.21 0.0K
09:55 2,855.23 2,856.51 2,855.23 2,856.38 0.0K
10:00 2,856.39 2,856.99 2,855.14 2,855.21 0.0K
10:05 2,855.55 2,855.55 2,852.71 2,852.71 0.0K
10:10 2,852.50 2,852.50 2,851.06 2,851.70 0.0K
10:15 2,851.49 2,851.96 2,849.55 2,849.66 0.0K
10:20 2,849.74 2,851.83 2,849.65 2,851.83 0.0K
10:25 2,852.07 2,852.92 2,852.05 2,852.06 0.0K
10:30 2,851.98 2,852.50 2,851.77 2,851.92 0.0K
10:35 2,852.13 2,852.35 2,850.17 2,850.18 0.0K
10:40 2,850.22 2,850.22 2,849.00 2,849.37 0.0K
10:45 2,849.35 2,850.61 2,849.35 2,849.64 0.0K
10:50 2,849.91 2,849.91 2,847.28 2,847.28 0.0K
10:55 2,847.14 2,847.59 2,846.57 2,846.59 0.0K
11:00 2,846.74 2,847.67 2,846.74 2,847.66 0.0K
11:05 2,847.55 2,848.00 2,846.79 2,847.44 0.0K
11:10 2,847.53 2,847.84 2,845.71 2,846.41 0.0K
11:15 2,846.71 2,846.84 2,845.37 2,845.37 0.0K
11:20 2,845.29 2,845.38 2,844.54 2,845.25 0.0K
11:25 2,845.21 2,846.36 2,845.21 2,846.25 0.0K
11:30 2,846.23 2,847.91 2,846.23 2,847.89 0.0K
11:35 2,847.95 2,848.28 2,847.85 2,848.22 0.0K
11:40 2,848.28 2,849.82 2,848.28 2,849.82 0.0K
11:45 2,849.88 2,850.05 2,849.33 2,849.64 0.0K
11:50 2,849.85 2,850.11 2,849.29 2,849.61 0.0K
11:55 2,849.60 2,850.09 2,849.60 2,850.09 0.0K
12:00 2,850.23 2,852.31 2,850.23 2,852.28 0.0K
12:05 2,852.11 2,852.80 2,852.11 2,852.80 0.0K
12:10 2,852.89 2,853.72 2,852.89 2,853.18 0.0K
12:15 2,853.01 2,853.01 2,851.17 2,851.19 0.0K
12:20 2,851.29 2,851.72 2,851.07 2,851.62 0.0K
12:25 2,851.63 2,851.83 2,851.37 2,851.62 0.0K
12:30 2,851.60 2,851.84 2,851.43 2,851.65 0.0K
12:35 2,851.58 2,851.84 2,851.17 2,851.50 0.0K
12:40 2,851.52 2,851.52 2,850.42 2,850.44 0.0K
12:45 2,850.51 2,850.98 2,850.23 2,850.31 0.0K
12:50 2,850.31 2,850.43 2,849.76 2,849.99 0.0K
12:55 2,849.96 2,850.63 2,849.95 2,849.95 0.0K
13:00 2,849.84 2,851.26 2,849.84 2,850.65 0.0K
13:05 2,850.56 2,850.56 2,849.52 2,849.52 0.0K
13:10 2,849.52 2,849.83 2,849.23 2,849.83 0.0K
13:15 2,849.81 2,850.00 2,849.02 2,849.21 0.0K
13:20 2,849.21 2,850.29 2,849.19 2,850.21 0.0K
13:25 2,850.25 2,850.25 2,849.39 2,849.39 0.0K
13:30 2,849.22 2,849.39 2,847.82 2,848.07 0.0K
13:35 2,847.91 2,847.91 2,846.75 2,846.95 0.0K
13:40 2,846.86 2,846.97 2,845.93 2,845.99 0.0K
13:45 2,845.79 2,845.79 2,844.69 2,844.84 0.0K
13:50 2,844.65 2,844.65 2,843.58 2,843.68 0.0K
13:55 2,843.70 2,844.65 2,843.70 2,844.47 0.0K
14:00 2,844.63 2,846.40 2,844.63 2,846.40 0.0K
14:05 2,846.51 2,849.45 2,846.51 2,848.65 0.0K
14:10 2,848.64 2,850.29 2,848.24 2,850.29 0.0K
14:15 2,850.49 2,851.77 2,850.32 2,851.54 0.0K
14:20 2,851.45 2,852.02 2,850.37 2,850.69 0.0K
14:25 2,850.68 2,851.38 2,850.68 2,851.25 0.0K
14:30 2,851.28 2,852.29 2,851.28 2,852.29 0.0K
14:35 2,852.13 2,852.13 2,850.65 2,850.65 0.0K
14:40 2,850.34 2,851.89 2,850.34 2,851.89 0.0K
14:45 2,851.88 2,853.09 2,851.79 2,851.96 0.0K
14:50 2,852.12 2,852.59 2,851.94 2,852.09 0.0K
14:55 2,852.09 2,852.26 2,851.16 2,851.16 0.0K
15:00 2,851.22 2,851.22 2,847.63 2,847.72 0.0K
15:05 2,847.72 2,848.86 2,847.67 2,848.70 0.0K
15:10 2,848.61 2,849.84 2,848.00 2,849.84 0.0K
15:15 2,849.97 2,850.74 2,849.87 2,849.87 0.0K
15:20 2,850.00 2,850.00 2,847.89 2,847.89 0.0K
15:25 2,847.74 2,849.10 2,847.68 2,848.88 0.0K
15:30 2,848.79 2,850.06 2,848.02 2,849.24 0.0K
15:35 2,849.16 2,849.59 2,846.27 2,847.65 0.0K
15:40 2,848.43 2,849.08 2,847.95 2,848.68 0.0K
15:45 2,848.61 2,848.63 2,846.00 2,846.26 0.0K
15:50 2,846.36 2,847.08 2,844.58 2,844.65 0.0K
15:55 2,844.93 2,848.20 2,844.93 2,846.54 0.0K
16:00 2,846.11 2,846.46 2,844.26 2,846.07 0.0K
16:05 2,846.10 2,850.00 2,846.10 2,850.00 0.0K
16:10 2,850.00 2,850.00 2,845.65 2,845.80 0.0K
16:15 2,846.03 2,846.88 2,845.74 2,846.10 0.0K
16:20 2,846.10 2,863.18 2,845.83 2,863.18 0.0K
16:25 2,862.68 2,866.21 2,861.45 2,866.19 0.0K
16:30 2,866.49 2,866.49 2,864.51 2,865.38 0.0K
16:35 2,865.24 2,865.55 2,863.62 2,863.62 0.0K
16:40 2,863.52 2,866.75 2,861.71 2,866.54 0.0K
16:45 2,866.79 2,866.79 2,864.05 2,864.30 0.0K
16:50 2,864.48 2,865.81 2,864.40 2,864.40 0.0K
16:55 2,864.45 2,864.85 2,863.68 2,864.45 0.0K
17:00 2,864.31 2,865.65 2,861.01 2,863.65 0.0K
17:05 2,863.48 2,863.48 2,859.20 2,860.67 0.0K
17:10 2,860.56 2,861.63 2,860.46 2,860.80 0.0K
17:15 2,860.63 2,862.54 2,860.61 2,862.37 0.0K
17:20 2,862.48 2,863.75 2,862.26 2,863.66 0.0K
17:25 2,863.52 2,863.84 2,861.42 2,861.72 0.0K
17:30 2,861.75 2,861.75 2,861.75 2,861.75 0.0K
17:35 2,861.75 2,866.04 2,861.75 2,866.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据