EN BENE 40 EW (BNEW)

BNEW
🏛️ 荷兰 →
3,164.47
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,874.12 2,887.38 2,874.12 2,882.84 0.0K
09:05 2,882.39 2,882.39 2,879.44 2,879.62 0.0K
09:10 2,879.75 2,882.71 2,878.98 2,881.67 0.0K
09:15 2,881.66 2,883.61 2,881.66 2,883.61 0.0K
09:20 2,884.30 2,887.09 2,884.30 2,887.09 0.0K
09:25 2,887.30 2,887.30 2,886.06 2,886.52 0.0K
09:30 2,886.71 2,887.96 2,886.71 2,886.99 0.0K
09:35 2,887.18 2,890.89 2,887.18 2,890.80 0.0K
09:40 2,890.68 2,890.68 2,888.76 2,888.95 0.0K
09:45 2,888.97 2,889.80 2,888.65 2,888.94 0.0K
09:50 2,888.91 2,889.94 2,888.91 2,889.94 0.0K
09:55 2,889.94 2,890.90 2,889.24 2,889.97 0.0K
10:00 2,890.05 2,890.95 2,887.74 2,887.74 0.0K
10:05 2,887.81 2,890.42 2,887.64 2,889.59 0.0K
10:10 2,889.54 2,889.54 2,889.02 2,889.46 0.0K
10:15 2,889.36 2,890.67 2,889.20 2,890.01 0.0K
10:20 2,890.26 2,893.10 2,890.26 2,893.10 0.0K
10:25 2,893.16 2,893.52 2,892.29 2,893.23 0.0K
10:30 2,893.22 2,894.29 2,892.92 2,892.92 0.0K
10:35 2,892.92 2,893.65 2,891.63 2,891.63 0.0K
10:40 2,891.77 2,892.37 2,891.29 2,891.29 0.0K
10:45 2,891.35 2,891.43 2,890.26 2,890.56 0.0K
10:50 2,890.58 2,890.60 2,888.64 2,888.99 0.0K
10:55 2,888.95 2,890.09 2,888.70 2,890.09 0.0K
11:00 2,890.09 2,891.25 2,889.54 2,890.99 0.0K
11:05 2,891.07 2,892.55 2,891.04 2,892.40 0.0K
11:10 2,892.60 2,895.83 2,892.60 2,895.83 0.0K
11:15 2,895.71 2,895.82 2,895.29 2,895.57 0.0K
11:20 2,895.80 2,897.00 2,895.49 2,897.00 0.0K
11:25 2,897.09 2,897.75 2,897.03 2,897.03 0.0K
11:30 2,897.03 2,898.03 2,897.03 2,897.93 0.0K
11:35 2,897.81 2,898.02 2,897.28 2,897.80 0.0K
11:40 2,897.76 2,897.76 2,896.40 2,896.44 0.0K
11:45 2,896.50 2,897.62 2,896.50 2,897.62 0.0K
11:50 2,897.80 2,899.11 2,897.74 2,899.05 0.0K
11:55 2,898.97 2,899.41 2,898.76 2,899.04 0.0K
12:00 2,899.07 2,899.87 2,898.79 2,899.87 0.0K
12:05 2,899.97 2,900.02 2,899.41 2,899.86 0.0K
12:10 2,899.83 2,900.60 2,899.83 2,900.60 0.0K
12:15 2,900.59 2,900.59 2,899.52 2,899.91 0.0K
12:20 2,899.97 2,899.97 2,899.37 2,899.66 0.0K
12:25 2,899.64 2,899.84 2,899.25 2,899.25 0.0K
12:30 2,899.22 2,899.22 2,897.96 2,897.96 0.0K
12:35 2,898.01 2,898.83 2,898.01 2,898.73 0.0K
12:40 2,898.82 2,899.90 2,898.70 2,899.90 0.0K
12:45 2,899.95 2,900.86 2,899.95 2,900.86 0.0K
12:50 2,900.79 2,900.79 2,899.56 2,899.66 0.0K
12:55 2,899.80 2,900.15 2,899.63 2,900.11 0.0K
13:00 2,900.06 2,900.22 2,899.61 2,899.61 0.0K
13:05 2,899.26 2,899.53 2,898.74 2,899.53 0.0K
13:10 2,899.56 2,899.61 2,898.94 2,899.61 0.0K
13:15 2,899.54 2,899.54 2,897.97 2,897.97 0.0K
13:20 2,897.94 2,898.64 2,897.88 2,898.54 0.0K
13:25 2,898.59 2,899.25 2,898.59 2,898.92 0.0K
13:30 2,899.02 2,899.65 2,898.88 2,899.65 0.0K
13:35 2,899.66 2,899.82 2,896.99 2,897.22 0.0K
13:40 2,897.04 2,897.04 2,895.87 2,896.20 0.0K
13:45 2,896.44 2,897.07 2,896.02 2,896.26 0.0K
13:50 2,895.97 2,896.23 2,895.57 2,896.17 0.0K
13:55 2,896.38 2,896.38 2,894.96 2,894.96 0.0K
14:00 2,894.77 2,895.00 2,894.18 2,894.32 0.0K
14:05 2,894.18 2,894.18 2,893.21 2,893.71 0.0K
14:10 2,893.70 2,893.70 2,893.15 2,893.43 0.0K
14:15 2,893.53 2,895.76 2,893.46 2,895.64 0.0K
14:20 2,895.73 2,896.32 2,894.80 2,896.32 0.0K
14:25 2,896.47 2,896.58 2,896.05 2,896.40 0.0K
14:30 2,896.65 2,897.65 2,896.49 2,897.03 0.0K
14:35 2,896.94 2,896.94 2,894.92 2,895.13 0.0K
14:40 2,895.04 2,895.04 2,894.26 2,894.87 0.0K
14:45 2,894.80 2,895.44 2,894.75 2,895.20 0.0K
14:50 2,895.09 2,896.58 2,894.74 2,896.20 0.0K
14:55 2,896.33 2,896.33 2,895.37 2,895.37 0.0K
15:00 2,895.56 2,895.56 2,894.02 2,895.49 0.0K
15:05 2,895.45 2,896.56 2,895.13 2,896.50 0.0K
15:10 2,896.49 2,897.96 2,896.49 2,897.94 0.0K
15:15 2,897.88 2,898.61 2,897.86 2,898.57 0.0K
15:20 2,898.48 2,898.62 2,897.99 2,898.20 0.0K
15:25 2,898.27 2,898.36 2,897.47 2,897.47 0.0K
15:30 2,897.35 2,897.35 2,894.64 2,897.29 0.0K
15:35 2,897.61 2,898.27 2,897.11 2,898.11 0.0K
15:40 2,898.64 2,898.71 2,897.47 2,898.22 0.0K
15:45 2,898.65 2,898.77 2,897.84 2,898.17 0.0K
15:50 2,898.70 2,898.70 2,897.45 2,897.71 0.0K
15:55 2,898.15 2,899.04 2,897.60 2,897.62 0.0K
16:00 2,898.05 2,898.05 2,895.82 2,897.53 0.0K
16:05 2,897.56 2,898.51 2,897.56 2,898.35 0.0K
16:10 2,898.40 2,899.34 2,898.37 2,898.91 0.0K
16:15 2,898.86 2,899.57 2,898.63 2,899.25 0.0K
16:20 2,899.33 2,900.40 2,899.33 2,900.03 0.0K
16:25 2,900.06 2,900.06 2,898.22 2,898.22 0.0K
16:30 2,898.15 2,899.38 2,898.09 2,899.38 0.0K
16:35 2,899.47 2,901.49 2,899.47 2,901.20 0.0K
16:40 2,901.27 2,902.57 2,901.27 2,902.04 0.0K
16:45 2,901.95 2,903.54 2,901.92 2,903.20 0.0K
16:50 2,902.89 2,903.13 2,901.78 2,901.78 0.0K
16:55 2,901.81 2,902.44 2,901.51 2,901.76 0.0K
17:00 2,901.58 2,903.01 2,901.58 2,903.01 0.0K
17:05 2,902.99 2,904.61 2,902.93 2,904.61 0.0K
17:10 2,904.59 2,904.84 2,902.68 2,902.68 0.0K
17:15 2,902.65 2,902.77 2,901.01 2,901.01 0.0K
17:20 2,901.01 2,901.97 2,901.01 2,901.93 0.0K
17:25 2,901.95 2,902.46 2,901.84 2,902.28 0.0K
17:30 2,902.00 2,902.00 2,902.00 2,902.00 0.0K
17:35 2,902.00 2,902.00 2,900.43 2,900.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据