EN BENE 40 EW (BNEW)

BNEW
🏛️ 荷兰 →
3,154.06
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,857.99 2,863.93 2,857.99 2,863.61 0.0K
09:05 2,863.63 2,865.65 2,862.54 2,865.65 0.0K
09:10 2,865.59 2,865.59 2,862.71 2,865.05 0.0K
09:15 2,865.04 2,865.04 2,862.24 2,864.54 0.0K
09:20 2,864.69 2,867.87 2,864.69 2,867.04 0.0K
09:25 2,866.87 2,868.38 2,865.82 2,866.99 0.0K
09:30 2,867.21 2,869.36 2,867.21 2,868.83 0.0K
09:35 2,869.02 2,869.02 2,867.15 2,868.39 0.0K
09:40 2,868.29 2,868.61 2,867.64 2,868.61 0.0K
09:45 2,868.60 2,868.89 2,867.22 2,867.26 0.0K
09:50 2,867.13 2,868.25 2,866.78 2,867.75 0.0K
09:55 2,867.48 2,868.41 2,867.48 2,868.25 0.0K
10:00 2,868.20 2,868.86 2,867.24 2,867.56 0.0K
10:05 2,867.81 2,869.90 2,867.81 2,869.90 0.0K
10:10 2,869.80 2,869.80 2,868.79 2,869.48 0.0K
10:15 2,869.43 2,872.11 2,869.43 2,872.11 0.0K
10:20 2,872.12 2,874.35 2,871.97 2,874.26 0.0K
10:25 2,874.49 2,875.16 2,873.86 2,873.97 0.0K
10:30 2,873.88 2,874.69 2,872.87 2,874.69 0.0K
10:35 2,874.74 2,878.09 2,874.74 2,878.09 0.0K
10:40 2,877.95 2,880.01 2,877.95 2,879.92 0.0K
10:45 2,879.86 2,881.50 2,879.66 2,881.22 0.0K
10:50 2,881.33 2,881.33 2,879.91 2,880.08 0.0K
10:55 2,880.29 2,880.29 2,879.07 2,879.14 0.0K
11:00 2,879.12 2,879.12 2,878.40 2,878.64 0.0K
11:05 2,878.62 2,881.16 2,878.62 2,880.79 0.0K
11:10 2,880.86 2,880.86 2,879.92 2,880.02 0.0K
11:15 2,880.15 2,880.27 2,879.57 2,880.03 0.0K
11:20 2,880.08 2,880.56 2,879.78 2,879.78 0.0K
11:25 2,879.99 2,880.58 2,879.70 2,880.55 0.0K
11:30 2,880.73 2,881.57 2,880.73 2,881.19 0.0K
11:35 2,881.19 2,881.19 2,879.96 2,880.02 0.0K
11:40 2,880.14 2,880.64 2,880.09 2,880.35 0.0K
11:45 2,880.34 2,880.59 2,879.60 2,879.60 0.0K
11:50 2,879.37 2,879.40 2,878.84 2,879.09 0.0K
11:55 2,879.18 2,879.70 2,878.90 2,879.30 0.0K
12:00 2,879.38 2,879.50 2,878.93 2,879.14 0.0K
12:05 2,879.13 2,879.43 2,878.67 2,879.03 0.0K
12:10 2,879.16 2,880.88 2,879.16 2,880.01 0.0K
12:15 2,880.02 2,880.03 2,878.94 2,878.96 0.0K
12:20 2,878.99 2,879.00 2,878.28 2,878.36 0.0K
12:25 2,878.38 2,879.08 2,878.13 2,878.13 0.0K
12:30 2,878.12 2,878.53 2,877.49 2,877.92 0.0K
12:35 2,877.85 2,879.20 2,877.14 2,879.20 0.0K
12:40 2,879.01 2,879.71 2,878.83 2,878.83 0.0K
12:45 2,878.65 2,879.21 2,878.35 2,878.37 0.0K
12:50 2,878.34 2,878.60 2,877.65 2,877.65 0.0K
12:55 2,877.62 2,877.62 2,876.96 2,876.96 0.0K
13:00 2,876.85 2,876.85 2,875.70 2,876.02 0.0K
13:05 2,876.01 2,876.02 2,874.69 2,874.69 0.0K
13:10 2,874.80 2,874.80 2,873.99 2,874.23 0.0K
13:15 2,874.31 2,874.35 2,873.58 2,873.61 0.0K
13:20 2,873.60 2,873.73 2,873.14 2,873.42 0.0K
13:25 2,873.42 2,873.92 2,873.37 2,873.92 0.0K
13:30 2,873.71 2,874.20 2,873.66 2,874.20 0.0K
13:35 2,874.27 2,875.28 2,874.27 2,875.28 0.0K
13:40 2,875.34 2,876.37 2,875.32 2,876.37 0.0K
13:45 2,876.40 2,876.85 2,876.27 2,876.59 0.0K
13:50 2,876.50 2,876.77 2,876.16 2,876.21 0.0K
13:55 2,876.29 2,876.29 2,875.39 2,876.25 0.0K
14:00 2,876.24 2,876.61 2,875.61 2,875.61 0.0K
14:05 2,875.77 2,876.03 2,874.87 2,876.01 0.0K
14:10 2,876.05 2,877.60 2,876.05 2,877.60 0.0K
14:15 2,877.65 2,877.91 2,876.79 2,877.91 0.0K
14:20 2,878.04 2,878.44 2,877.98 2,878.17 0.0K
14:25 2,878.15 2,878.23 2,877.66 2,878.12 0.0K
14:30 2,878.32 2,878.60 2,877.74 2,878.23 0.0K
14:35 2,878.34 2,878.67 2,877.67 2,878.67 0.0K
14:40 2,878.73 2,879.79 2,878.50 2,879.79 0.0K
14:45 2,879.71 2,880.23 2,879.42 2,880.23 0.0K
14:50 2,880.08 2,881.06 2,880.04 2,880.70 0.0K
14:55 2,880.74 2,881.94 2,880.55 2,881.93 0.0K
15:00 2,881.90 2,882.46 2,881.87 2,882.44 0.0K
15:05 2,882.65 2,882.78 2,880.64 2,880.64 0.0K
15:10 2,880.66 2,880.66 2,879.58 2,879.65 0.0K
15:15 2,879.80 2,880.47 2,879.59 2,879.64 0.0K
15:20 2,879.71 2,880.63 2,879.61 2,880.61 0.0K
15:25 2,880.59 2,880.59 2,879.51 2,879.93 0.0K
15:30 2,879.88 2,879.88 2,877.94 2,877.94 0.0K
15:35 2,878.20 2,879.67 2,877.38 2,879.35 0.0K
15:40 2,879.31 2,881.90 2,879.31 2,879.59 0.0K
15:45 2,879.96 2,880.31 2,877.70 2,878.12 0.0K
15:50 2,878.15 2,878.33 2,877.34 2,878.33 0.0K
15:55 2,879.15 2,879.15 2,877.89 2,877.96 0.0K
16:00 2,878.69 2,878.69 2,875.89 2,876.37 0.0K
16:05 2,876.39 2,877.85 2,875.64 2,877.08 0.0K
16:10 2,877.18 2,877.59 2,876.32 2,876.79 0.0K
16:15 2,876.55 2,877.18 2,876.04 2,877.18 0.0K
16:20 2,877.22 2,878.45 2,877.08 2,878.14 0.0K
16:25 2,878.37 2,878.51 2,877.10 2,877.42 0.0K
16:30 2,877.08 2,877.30 2,876.27 2,876.38 0.0K
16:35 2,876.36 2,877.07 2,876.03 2,876.77 0.0K
16:40 2,876.91 2,876.91 2,876.09 2,876.79 0.0K
16:45 2,876.82 2,878.02 2,876.15 2,878.02 0.0K
16:50 2,878.13 2,878.35 2,877.60 2,877.89 0.0K
16:55 2,877.93 2,877.93 2,876.82 2,877.28 0.0K
17:00 2,877.30 2,878.02 2,876.88 2,877.94 0.0K
17:05 2,878.04 2,878.12 2,877.01 2,877.01 0.0K
17:10 2,876.89 2,877.31 2,876.25 2,876.25 0.0K
17:15 2,876.14 2,876.14 2,874.02 2,874.02 0.0K
17:20 2,873.89 2,873.89 2,872.79 2,872.81 0.0K
17:25 2,872.74 2,873.15 2,872.08 2,872.57 0.0K
17:30 2,872.28 2,872.28 2,872.28 2,872.28 0.0K
17:35 2,872.28 2,872.28 2,870.83 2,870.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据