EN BENE 40 EW (BNEW)

BNEW
🏛️ 荷兰 →
3,154.06
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,858.64 2,871.98 2,858.64 2,870.26 0.0K
09:05 2,870.25 2,872.01 2,869.79 2,872.01 0.0K
09:10 2,872.16 2,872.16 2,869.93 2,870.86 0.0K
09:15 2,871.07 2,873.56 2,870.97 2,873.03 0.0K
09:20 2,873.13 2,874.23 2,873.13 2,874.23 0.0K
09:25 2,874.36 2,875.57 2,874.36 2,874.66 0.0K
09:30 2,874.36 2,876.94 2,874.06 2,876.94 0.0K
09:35 2,876.90 2,877.03 2,876.28 2,876.84 0.0K
09:40 2,876.76 2,877.00 2,876.31 2,876.51 0.0K
09:45 2,876.61 2,877.26 2,876.46 2,877.26 0.0K
09:50 2,877.54 2,878.42 2,877.54 2,878.39 0.0K
09:55 2,878.31 2,878.32 2,877.43 2,877.86 0.0K
10:00 2,877.93 2,878.95 2,877.86 2,878.66 0.0K
10:05 2,878.73 2,880.15 2,878.73 2,879.68 0.0K
10:10 2,879.70 2,880.56 2,879.30 2,880.43 0.0K
10:15 2,880.40 2,880.81 2,879.29 2,879.29 0.0K
10:20 2,879.20 2,879.82 2,879.07 2,879.75 0.0K
10:25 2,879.77 2,880.53 2,879.74 2,879.94 0.0K
10:30 2,880.07 2,880.24 2,879.52 2,880.10 0.0K
10:35 2,880.11 2,880.32 2,879.39 2,879.58 0.0K
10:40 2,879.43 2,880.48 2,879.43 2,879.53 0.0K
10:45 2,879.33 2,880.11 2,879.05 2,879.29 0.0K
10:50 2,879.16 2,879.19 2,878.07 2,878.23 0.0K
10:55 2,878.25 2,878.54 2,877.36 2,877.96 0.0K
11:00 2,877.94 2,878.77 2,877.74 2,878.63 0.0K
11:05 2,878.75 2,881.18 2,878.75 2,881.18 0.0K
11:10 2,881.11 2,881.77 2,880.75 2,881.77 0.0K
11:15 2,882.07 2,882.97 2,882.07 2,882.62 0.0K
11:20 2,882.72 2,882.80 2,882.06 2,882.22 0.0K
11:25 2,882.01 2,882.62 2,881.76 2,881.76 0.0K
11:30 2,881.73 2,882.02 2,881.10 2,881.10 0.0K
11:35 2,881.13 2,881.32 2,880.30 2,880.30 0.0K
11:40 2,880.19 2,880.93 2,880.11 2,880.66 0.0K
11:45 2,880.45 2,882.27 2,880.45 2,882.27 0.0K
11:50 2,882.56 2,882.56 2,877.49 2,879.34 0.0K
11:55 2,879.27 2,880.82 2,879.11 2,880.75 0.0K
12:00 2,880.94 2,882.81 2,880.94 2,881.63 0.0K
12:05 2,881.83 2,882.19 2,881.67 2,881.67 0.0K
12:10 2,881.67 2,881.67 2,880.81 2,881.26 0.0K
12:15 2,881.21 2,883.03 2,881.21 2,883.00 0.0K
12:20 2,882.95 2,883.20 2,882.30 2,882.39 0.0K
12:25 2,882.37 2,882.43 2,881.88 2,881.96 0.0K
12:30 2,881.84 2,882.41 2,881.84 2,882.40 0.0K
12:35 2,882.42 2,882.59 2,882.28 2,882.55 0.0K
12:40 2,882.80 2,883.16 2,882.80 2,882.84 0.0K
12:45 2,882.86 2,882.86 2,881.62 2,881.63 0.0K
12:50 2,881.66 2,881.66 2,880.93 2,880.93 0.0K
12:55 2,880.84 2,881.56 2,880.66 2,881.25 0.0K
13:00 2,881.26 2,882.65 2,881.24 2,882.10 0.0K
13:05 2,881.41 2,882.35 2,881.22 2,882.25 0.0K
13:10 2,882.34 2,882.50 2,881.84 2,881.90 0.0K
13:15 2,881.94 2,882.07 2,881.48 2,881.55 0.0K
13:20 2,881.52 2,882.22 2,881.30 2,881.79 0.0K
13:25 2,881.73 2,882.12 2,881.47 2,882.10 0.0K
13:30 2,881.97 2,882.10 2,881.33 2,881.59 0.0K
13:35 2,881.56 2,882.25 2,881.49 2,882.04 0.0K
13:40 2,882.00 2,882.00 2,881.12 2,881.57 0.0K
13:45 2,881.53 2,882.11 2,881.34 2,881.97 0.0K
13:50 2,881.85 2,882.45 2,881.77 2,882.45 0.0K
13:55 2,882.44 2,882.44 2,881.84 2,882.05 0.0K
14:00 2,881.93 2,882.75 2,881.56 2,882.74 0.0K
14:05 2,882.57 2,883.16 2,882.50 2,882.77 0.0K
14:10 2,882.87 2,884.68 2,882.87 2,884.62 0.0K
14:15 2,884.53 2,885.47 2,884.48 2,885.16 0.0K
14:20 2,885.02 2,885.51 2,884.53 2,884.61 0.0K
14:25 2,884.66 2,885.05 2,884.66 2,884.73 0.0K
14:30 2,884.75 2,886.22 2,884.59 2,885.69 0.0K
14:35 2,885.65 2,885.65 2,882.25 2,882.25 0.0K
14:40 2,882.19 2,882.92 2,882.15 2,882.92 0.0K
14:45 2,882.96 2,883.59 2,882.62 2,882.62 0.0K
14:50 2,882.44 2,882.44 2,881.33 2,881.34 0.0K
14:55 2,881.25 2,881.41 2,880.87 2,881.27 0.0K
15:00 2,881.33 2,882.30 2,881.33 2,881.71 0.0K
15:05 2,881.49 2,881.99 2,881.07 2,881.99 0.0K
15:10 2,882.15 2,882.93 2,881.96 2,881.97 0.0K
15:15 2,881.81 2,883.16 2,881.81 2,883.16 0.0K
15:20 2,883.20 2,883.36 2,882.36 2,883.13 0.0K
15:25 2,883.11 2,884.46 2,882.73 2,884.23 0.0K
15:30 2,885.60 2,885.60 2,881.55 2,881.56 0.0K
15:35 2,882.80 2,883.54 2,881.97 2,882.18 0.0K
15:40 2,882.80 2,883.54 2,881.66 2,882.48 0.0K
15:45 2,883.04 2,885.72 2,883.04 2,884.71 0.0K
15:50 2,885.46 2,885.62 2,884.03 2,884.62 0.0K
15:55 2,884.62 2,886.25 2,884.54 2,884.54 0.0K
16:00 2,884.88 2,885.86 2,883.93 2,884.79 0.0K
16:05 2,884.94 2,885.84 2,883.24 2,883.24 0.0K
16:10 2,883.07 2,884.32 2,882.62 2,882.62 0.0K
16:15 2,882.67 2,882.90 2,881.97 2,881.97 0.0K
16:20 2,881.91 2,882.09 2,880.90 2,881.34 0.0K
16:25 2,881.19 2,882.52 2,880.67 2,882.52 0.0K
16:30 2,882.50 2,882.73 2,881.95 2,882.32 0.0K
16:35 2,882.14 2,882.14 2,880.30 2,880.75 0.0K
16:40 2,881.14 2,882.11 2,881.14 2,881.55 0.0K
16:45 2,881.66 2,881.66 2,880.61 2,880.74 0.0K
16:50 2,880.92 2,881.26 2,880.34 2,880.56 0.0K
16:55 2,880.71 2,881.25 2,880.65 2,881.16 0.0K
17:00 2,881.09 2,881.58 2,880.96 2,881.46 0.0K
17:05 2,881.43 2,882.44 2,881.37 2,882.31 0.0K
17:10 2,882.31 2,882.31 2,881.67 2,881.67 0.0K
17:15 2,881.69 2,881.75 2,880.75 2,881.25 0.0K
17:20 2,881.23 2,882.35 2,881.23 2,882.29 0.0K
17:25 2,882.35 2,882.63 2,881.72 2,881.72 0.0K
17:30 2,881.68 2,881.68 2,881.68 2,881.68 0.0K
17:35 2,881.68 2,882.15 2,881.68 2,881.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据