EN BENE 40 EW (BNEW)

BNEW
🏛️ 荷兰 →
3,173.50
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,840.04 2,845.60 2,840.04 2,843.63 0.0K
09:05 2,843.76 2,843.76 2,838.61 2,838.61 0.0K
09:10 2,838.80 2,840.52 2,838.12 2,840.09 0.0K
09:15 2,839.77 2,839.77 2,838.38 2,839.55 0.0K
09:20 2,839.24 2,839.24 2,836.96 2,838.45 0.0K
09:25 2,838.45 2,838.98 2,837.68 2,838.84 0.0K
09:30 2,838.75 2,842.05 2,838.75 2,842.05 0.0K
09:35 2,842.17 2,845.73 2,842.17 2,845.63 0.0K
09:40 2,845.79 2,848.35 2,845.79 2,848.15 0.0K
09:45 2,848.56 2,854.33 2,848.56 2,854.33 0.0K
09:50 2,854.63 2,855.65 2,854.63 2,855.11 0.0K
09:55 2,855.11 2,855.97 2,854.21 2,855.93 0.0K
10:00 2,855.76 2,856.48 2,854.67 2,854.67 0.0K
10:05 2,854.55 2,855.93 2,854.55 2,855.89 0.0K
10:10 2,855.93 2,855.93 2,852.55 2,852.76 0.0K
10:15 2,852.63 2,852.84 2,852.16 2,852.22 0.0K
10:20 2,852.27 2,852.27 2,851.40 2,852.00 0.0K
10:25 2,851.94 2,852.23 2,851.37 2,851.94 0.0K
10:30 2,851.91 2,852.72 2,851.54 2,851.59 0.0K
10:35 2,851.60 2,852.92 2,851.60 2,852.81 0.0K
10:40 2,852.79 2,853.35 2,852.06 2,853.13 0.0K
10:45 2,853.02 2,853.02 2,849.26 2,849.28 0.0K
10:50 2,848.78 2,850.99 2,848.70 2,850.84 0.0K
10:55 2,850.96 2,852.83 2,850.96 2,852.39 0.0K
11:00 2,852.45 2,853.10 2,852.30 2,853.10 0.0K
11:05 2,853.20 2,853.43 2,852.81 2,853.38 0.0K
11:10 2,853.34 2,855.81 2,853.34 2,855.74 0.0K
11:15 2,855.57 2,856.05 2,855.05 2,856.05 0.0K
11:20 2,856.04 2,856.27 2,855.70 2,856.27 0.0K
11:25 2,856.59 2,856.61 2,855.27 2,855.51 0.0K
11:30 2,855.56 2,857.32 2,855.56 2,857.20 0.0K
11:35 2,857.12 2,857.12 2,856.14 2,856.27 0.0K
11:40 2,856.20 2,856.93 2,855.88 2,855.88 0.0K
11:45 2,855.92 2,855.92 2,854.22 2,854.31 0.0K
11:50 2,854.25 2,855.61 2,854.25 2,855.61 0.0K
11:55 2,855.84 2,855.85 2,855.49 2,855.63 0.0K
12:00 2,855.60 2,856.32 2,855.26 2,856.32 0.0K
12:05 2,856.34 2,858.22 2,856.28 2,857.43 0.0K
12:10 2,857.48 2,858.08 2,857.24 2,857.92 0.0K
12:15 2,857.86 2,857.86 2,856.62 2,856.92 0.0K
12:20 2,856.84 2,857.23 2,856.54 2,857.14 0.0K
12:25 2,856.96 2,857.72 2,856.90 2,856.90 0.0K
12:30 2,856.78 2,856.78 2,854.09 2,854.71 0.0K
12:35 2,854.64 2,854.64 2,853.65 2,853.86 0.0K
12:40 2,853.89 2,853.90 2,851.75 2,851.79 0.0K
12:45 2,851.98 2,852.41 2,851.46 2,851.88 0.0K
12:50 2,851.88 2,851.88 2,851.06 2,851.63 0.0K
12:55 2,851.70 2,851.70 2,851.28 2,851.63 0.0K
13:00 2,851.50 2,852.67 2,851.17 2,852.67 0.0K
13:05 2,852.72 2,853.10 2,851.80 2,851.80 0.0K
13:10 2,851.92 2,852.73 2,851.80 2,852.44 0.0K
13:15 2,852.29 2,852.46 2,851.61 2,851.61 0.0K
13:20 2,851.66 2,851.90 2,851.16 2,851.30 0.0K
13:25 2,851.28 2,852.02 2,851.16 2,851.61 0.0K
13:30 2,851.90 2,853.41 2,851.90 2,853.31 0.0K
13:35 2,853.23 2,853.52 2,853.08 2,853.13 0.0K
13:40 2,853.12 2,854.44 2,853.12 2,854.44 0.0K
13:45 2,854.51 2,854.92 2,854.51 2,854.62 0.0K
13:50 2,854.72 2,856.36 2,854.49 2,855.96 0.0K
13:55 2,855.77 2,855.84 2,854.00 2,854.31 0.0K
14:00 2,854.43 2,855.34 2,854.42 2,855.34 0.0K
14:05 2,855.29 2,855.31 2,854.23 2,854.58 0.0K
14:10 2,854.53 2,854.53 2,853.64 2,853.87 0.0K
14:15 2,853.97 2,854.10 2,852.93 2,853.46 0.0K
14:20 2,853.36 2,854.52 2,853.36 2,854.46 0.0K
14:25 2,854.52 2,854.68 2,854.24 2,854.41 0.0K
14:30 2,854.44 2,855.01 2,854.04 2,854.61 0.0K
14:35 2,854.60 2,854.60 2,852.93 2,852.93 0.0K
14:40 2,852.83 2,852.83 2,851.00 2,851.41 0.0K
14:45 2,851.34 2,852.23 2,851.25 2,852.23 0.0K
14:50 2,852.23 2,852.45 2,851.92 2,852.00 0.0K
14:55 2,851.91 2,853.04 2,851.91 2,853.02 0.0K
15:00 2,853.22 2,854.81 2,853.22 2,854.42 0.0K
15:05 2,854.56 2,854.66 2,853.50 2,853.64 0.0K
15:10 2,853.65 2,854.76 2,853.65 2,853.94 0.0K
15:15 2,854.16 2,855.85 2,854.16 2,855.80 0.0K
15:20 2,855.78 2,855.90 2,855.21 2,855.90 0.0K
15:25 2,856.02 2,856.06 2,855.26 2,855.35 0.0K
15:30 2,855.13 2,855.63 2,854.31 2,854.74 0.0K
15:35 2,855.09 2,855.69 2,853.90 2,854.04 0.0K
15:40 2,853.53 2,853.94 2,852.59 2,852.59 0.0K
15:45 2,852.60 2,854.98 2,852.14 2,854.84 0.0K
15:50 2,854.95 2,855.69 2,853.56 2,853.56 0.0K
15:55 2,853.38 2,853.97 2,853.31 2,853.55 0.0K
16:00 2,853.45 2,853.84 2,849.53 2,849.53 0.0K
16:05 2,849.52 2,849.52 2,847.79 2,847.83 0.0K
16:10 2,847.86 2,847.92 2,847.08 2,847.32 0.0K
16:15 2,847.24 2,847.56 2,845.80 2,847.56 0.0K
16:20 2,847.68 2,850.13 2,847.68 2,849.15 0.0K
16:25 2,849.40 2,849.75 2,847.17 2,847.17 0.0K
16:30 2,846.99 2,847.32 2,844.60 2,844.60 0.0K
16:35 2,844.65 2,846.17 2,841.93 2,841.93 0.0K
16:40 2,842.31 2,843.10 2,842.20 2,843.10 0.0K
16:45 2,842.89 2,842.89 2,840.62 2,840.98 0.0K
16:50 2,840.98 2,842.66 2,840.98 2,842.39 0.0K
16:55 2,842.35 2,844.88 2,842.35 2,844.88 0.0K
17:00 2,844.81 2,845.10 2,844.35 2,844.82 0.0K
17:05 2,844.72 2,846.17 2,844.38 2,845.90 0.0K
17:10 2,846.06 2,846.27 2,843.90 2,844.23 0.0K
17:15 2,844.11 2,844.21 2,842.61 2,842.80 0.0K
17:20 2,842.96 2,843.79 2,842.58 2,843.50 0.0K
17:25 2,843.56 2,844.60 2,843.25 2,844.37 0.0K
17:30 2,844.35 2,844.35 2,844.35 2,844.35 0.0K
17:35 2,844.35 2,844.35 2,843.42 2,843.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据