| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.00 |
25.14 |
24.70 |
24.88 |
770.9K |
| 09:35 |
24.90 |
25.26 |
24.90 |
25.21 |
598.5K |
| 09:40 |
25.28 |
25.57 |
25.22 |
25.36 |
756.6K |
| 09:45 |
25.36 |
25.53 |
25.23 |
25.28 |
635.7K |
| 09:50 |
25.29 |
25.37 |
25.27 |
25.30 |
208.4K |
| 09:55 |
25.30 |
25.52 |
25.30 |
25.42 |
380.8K |
| 10:00 |
25.40 |
25.54 |
25.38 |
25.54 |
399.4K |
| 10:05 |
25.56 |
25.57 |
25.38 |
25.38 |
321.3K |
| 10:10 |
25.38 |
25.48 |
25.38 |
25.39 |
167.3K |
| 10:15 |
25.40 |
25.51 |
25.40 |
25.46 |
257.5K |
| 10:20 |
25.46 |
25.63 |
25.46 |
25.53 |
514.1K |
| 10:25 |
25.54 |
25.58 |
25.49 |
25.56 |
197.9K |
| 10:30 |
25.59 |
25.66 |
25.51 |
25.66 |
425.9K |
| 10:35 |
25.65 |
25.67 |
25.51 |
25.51 |
164.0K |
| 10:40 |
25.51 |
25.54 |
25.48 |
25.52 |
122.9K |
| 10:45 |
25.53 |
25.60 |
25.52 |
25.54 |
85.2K |
| 10:50 |
25.53 |
25.58 |
25.51 |
25.55 |
103.9K |
| 10:55 |
25.55 |
25.55 |
25.48 |
25.49 |
83.9K |
| 11:00 |
25.49 |
25.51 |
25.37 |
25.46 |
238.6K |
| 11:05 |
25.46 |
25.59 |
25.46 |
25.59 |
96.1K |
| 11:10 |
25.60 |
25.60 |
25.49 |
25.54 |
124.4K |
| 11:15 |
25.55 |
25.68 |
25.52 |
25.66 |
268.5K |
| 11:20 |
25.66 |
25.98 |
25.63 |
25.88 |
622.9K |
| 11:25 |
25.90 |
26.00 |
25.78 |
25.89 |
475.7K |
| 11:30 |
25.88 |
25.88 |
25.88 |
25.88 |
2.1K |
| 13:00 |
25.92 |
26.20 |
25.92 |
26.19 |
978.4K |
| 13:05 |
26.20 |
26.20 |
25.94 |
25.96 |
405.5K |
| 13:10 |
25.95 |
26.13 |
25.93 |
26.05 |
182.4K |
| 13:15 |
26.04 |
26.10 |
25.95 |
25.96 |
270.2K |
| 13:20 |
25.97 |
26.00 |
25.92 |
25.98 |
141.3K |
| 13:25 |
25.96 |
25.97 |
25.90 |
25.92 |
137.7K |
| 13:30 |
25.92 |
25.92 |
25.82 |
25.87 |
102.8K |
| 13:35 |
25.86 |
25.89 |
25.84 |
25.87 |
97.4K |
| 13:40 |
25.87 |
25.87 |
25.74 |
25.77 |
230.1K |
| 13:45 |
25.77 |
25.77 |
25.52 |
25.61 |
549.8K |
| 13:50 |
25.62 |
25.71 |
25.62 |
25.65 |
217.3K |
| 13:55 |
25.64 |
25.68 |
25.62 |
25.66 |
98.4K |
| 14:00 |
25.67 |
25.71 |
25.63 |
25.67 |
131.8K |
| 14:05 |
25.67 |
25.76 |
25.67 |
25.73 |
155.8K |
| 14:10 |
25.73 |
25.76 |
25.68 |
25.68 |
118.8K |
| 14:15 |
25.68 |
25.71 |
25.67 |
25.69 |
82.8K |
| 14:20 |
25.68 |
25.69 |
25.62 |
25.65 |
179.4K |
| 14:25 |
25.66 |
25.67 |
25.64 |
25.66 |
83.4K |
| 14:30 |
25.67 |
25.68 |
25.60 |
25.63 |
187.4K |
| 14:35 |
25.63 |
25.63 |
25.57 |
25.59 |
167.3K |
| 14:40 |
25.58 |
25.60 |
25.55 |
25.55 |
189.8K |
| 14:45 |
25.56 |
25.59 |
25.55 |
25.56 |
201.6K |
| 14:50 |
25.55 |
25.60 |
25.52 |
25.60 |
323.9K |
| 14:55 |
25.60 |
25.63 |
25.59 |
25.63 |
157.0K |
| 15:40 |
25.63 |
25.63 |
25.63 |
25.63 |
91.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|