信测标准

300938
🏛️ 中国 →
23.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.01 20.10 19.86 19.97 393.2K
09:35 19.98 20.00 19.90 19.96 220.5K
09:40 19.95 20.19 19.94 20.05 343.6K
09:45 20.04 20.04 19.96 20.01 95.0K
09:50 20.01 20.04 19.95 19.97 102.6K
09:55 19.97 19.98 19.94 19.95 84.1K
10:00 19.95 19.95 19.91 19.93 81.2K
10:05 19.93 20.02 19.91 20.02 106.8K
10:10 20.00 20.08 19.98 19.98 113.9K
10:15 19.98 20.00 19.97 19.99 30.6K
10:20 19.98 19.98 19.94 19.94 80.8K
10:25 19.94 20.00 19.94 19.99 59.8K
10:30 20.00 20.00 19.97 19.99 48.4K
10:35 19.99 20.00 19.97 19.97 39.2K
10:40 19.96 19.97 19.93 19.94 101.0K
10:45 19.94 19.96 19.92 19.94 144.3K
10:50 19.94 19.98 19.93 19.98 50.2K
10:55 19.98 20.00 19.95 19.97 51.7K
11:00 19.96 20.00 19.96 19.97 33.3K
11:05 19.97 20.01 19.96 19.99 31.6K
11:10 19.99 20.03 19.99 20.00 77.6K
11:15 20.04 20.05 20.02 20.05 61.6K
11:20 20.04 20.07 20.01 20.03 39.0K
11:25 20.03 20.03 19.98 19.98 135.5K
13:00 19.98 20.00 19.92 19.92 71.7K
13:05 19.92 19.93 19.91 19.93 116.5K
13:10 19.93 19.94 19.92 19.94 18.7K
13:15 19.94 19.94 19.92 19.93 49.3K
13:20 19.92 19.92 19.91 19.92 74.2K
13:25 19.91 19.92 19.86 19.87 182.2K
13:30 19.87 19.87 19.85 19.85 72.9K
13:35 19.86 19.88 19.86 19.87 63.8K
13:40 19.87 19.88 19.86 19.86 46.4K
13:45 19.87 19.87 19.85 19.85 77.3K
13:50 19.85 19.85 19.84 19.85 48.0K
13:55 19.85 19.87 19.85 19.87 22.6K
14:00 19.87 19.87 19.85 19.86 21.0K
14:05 19.86 19.86 19.83 19.83 53.8K
14:10 19.83 19.84 19.83 19.84 37.1K
14:15 19.84 19.85 19.83 19.85 51.2K
14:20 19.86 19.90 19.86 19.89 29.7K
14:25 19.88 19.92 19.88 19.90 51.0K
14:30 19.91 19.94 19.90 19.93 46.7K
14:35 19.92 19.93 19.91 19.92 32.7K
14:40 19.92 19.92 19.89 19.91 85.3K
14:45 19.91 19.94 19.90 19.93 59.3K
14:50 19.94 19.94 19.91 19.94 107.7K
14:55 19.93 19.98 19.93 19.97 78.8K
15:40 19.97 19.97 19.97 19.97 64.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据