Empiric Student Property PLC

ESP
🏛️ 英国 →
91.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 91.08 91.08 91.08 91.08 3.3K
08:01 91.50 91.50 91.50 91.50 0.1K
08:29 90.90 90.90 90.90 90.90 0.0K
08:35 91.36 91.36 91.36 91.36 0.0K
08:41 91.07 91.07 91.07 91.07 16.4K
08:54 90.30 90.80 90.30 90.80 9.0K
08:56 91.40 91.40 91.40 91.40 0.0K
09:17 91.20 91.20 91.20 91.20 10.0K
09:18 91.50 91.50 91.50 91.50 0.0K
09:25 91.10 91.10 91.10 91.10 12.3K
09:52 91.10 91.30 91.10 91.30 3.0K
09:53 91.20 91.20 91.20 91.20 10.0K
09:59 91.10 91.10 91.10 91.10 21.2K
10:00 91.10 91.10 91.10 91.10 1.3K
10:06 91.00 91.00 91.00 91.00 4.0K
10:14 91.20 91.30 91.20 91.30 29.0K
10:15 91.40 91.40 91.40 91.40 1.1K
10:17 91.30 91.30 91.30 91.30 5.5K
10:18 91.30 91.30 91.30 91.30 0.6K
10:27 91.31 91.31 91.31 91.31 4.2K
10:28 91.40 91.40 91.40 91.40 2.5K
10:29 91.30 91.30 91.30 91.30 1.8K
10:43 91.21 91.21 91.21 91.21 0.7K
10:45 91.30 91.30 91.30 91.30 1.3K
10:50 91.30 91.30 91.20 91.30 9.1K
11:07 91.30 91.30 91.30 91.30 22.1K
11:09 91.30 91.30 91.30 91.30 0.1K
11:14 91.21 91.21 91.21 91.21 1.7K
11:20 91.37 91.37 91.37 91.37 1.3K
11:23 91.30 91.30 91.30 91.30 0.9K
11:33 91.17 91.17 91.17 91.17 7.5K
11:39 91.30 91.30 91.30 91.30 3.3K
12:12 91.40 91.40 91.40 91.40 0.8K
12:25 91.50 91.50 91.50 91.50 25.9K
12:26 91.50 91.60 91.50 91.60 1.7K
12:31 91.65 91.65 91.65 91.65 4.2K
12:44 91.72 91.72 91.72 91.72 16.3K
12:47 91.80 91.80 91.80 91.80 0.9K
12:49 91.80 91.80 91.80 91.80 0.4K
13:00 91.70 91.80 91.70 91.80 7.7K
13:06 91.90 91.90 91.90 91.90 0.1K
13:09 91.90 91.90 91.90 91.90 1.5K
13:13 91.90 91.90 91.90 91.90 1.2K
13:15 92.00 92.00 92.00 92.00 0.0K
13:33 91.90 91.90 91.90 91.90 4.3K
13:36 91.91 91.91 91.91 91.91 5.0K
13:49 92.00 92.00 92.00 92.00 3.0K
13:55 92.10 92.10 92.10 92.10 0.1K
14:04 92.20 92.20 92.20 92.20 1.5K
14:05 92.17 92.17 92.17 92.17 0.0K
14:07 92.10 92.10 92.02 92.03 1.1K
14:08 92.02 92.02 92.02 92.02 0.4K
14:14 92.00 92.00 92.00 92.00 10.7K
14:16 92.00 92.00 92.00 92.00 1.0K
14:39 92.10 92.10 92.10 92.10 6.6K
14:40 92.00 92.00 92.00 92.00 12.3K
14:44 92.11 92.11 92.11 92.11 1.3K
14:49 92.12 92.12 92.12 92.12 0.2K
14:50 92.20 92.20 92.20 92.20 1.2K
14:54 92.20 92.20 92.20 92.20 0.8K
14:56 92.13 92.20 92.13 92.20 3.9K
15:03 92.30 92.30 92.30 92.30 4.0K
15:04 92.30 92.30 92.30 92.30 1.7K
15:07 92.20 92.20 92.20 92.20 1.7K
15:17 92.20 92.28 92.20 92.28 0.0K
15:19 92.30 92.30 92.20 92.20 4.0K
15:20 92.11 92.21 92.11 92.21 0.0K
15:22 92.30 92.30 92.30 92.30 1.3K
15:24 92.30 92.30 92.30 92.30 1.4K
15:25 92.30 92.30 92.30 92.30 1.3K
15:28 92.30 92.30 92.30 92.30 1.0K
15:31 92.35 92.35 92.35 92.35 0.0K
15:44 92.50 92.50 92.50 92.50 2.2K
15:49 92.50 92.50 92.50 92.50 8.2K
15:50 92.50 92.60 92.50 92.60 1.7K
15:52 92.60 92.60 92.60 92.60 2.5K
15:54 92.50 92.50 92.40 92.40 2.1K
15:55 92.30 92.30 92.30 92.30 0.9K
16:01 92.50 92.50 92.50 92.50 2.1K
16:02 92.50 92.50 92.50 92.50 3.1K
16:03 92.40 92.40 92.40 92.40 0.0K
16:05 92.50 92.50 92.50 92.50 2.7K
16:06 92.50 92.50 92.50 92.50 1.3K
16:09 92.50 92.50 92.50 92.50 1.2K
16:12 92.50 92.50 92.50 92.50 1.2K
16:13 92.50 92.50 92.50 92.50 0.7K
16:14 92.50 92.50 92.50 92.50 0.0K
16:15 92.50 92.50 92.50 92.50 7.3K
16:17 92.50 92.50 92.50 92.50 0.0K
16:20 92.60 92.60 92.60 92.60 0.0K
16:29 92.60 92.60 92.60 92.60 1.0K
16:35 92.60 92.60 92.60 92.60 345.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据