Empiric Student Property PLC

ESP
🏛️ 英国 →
91.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 86.40 86.40 86.40 86.40 0.0K
08:03 87.80 87.80 87.80 87.80 0.0K
08:05 87.70 87.90 87.70 87.90 5.2K
08:07 87.60 87.70 87.60 87.70 8.8K
08:08 87.80 87.80 87.80 87.80 0.4K
08:10 87.70 87.70 87.70 87.70 12.0K
08:11 87.80 87.80 87.80 87.80 1.1K
08:13 88.10 88.10 88.00 88.00 9.1K
08:17 88.00 88.00 88.00 88.00 2.3K
08:18 87.80 87.80 87.80 87.80 2.2K
08:19 87.90 87.90 87.50 87.50 5.8K
08:20 87.70 87.70 87.70 87.70 2.7K
08:30 87.69 87.69 87.69 87.69 0.0K
08:34 87.70 87.70 87.70 87.70 8.1K
08:36 87.80 88.00 87.80 88.00 1.1K
08:38 87.80 87.80 87.80 87.80 2.6K
08:39 87.90 87.90 87.90 87.90 1.0K
08:45 87.53 87.53 87.53 87.53 18.0K
08:51 87.65 87.65 87.65 87.65 56.7K
09:00 87.70 87.70 87.59 87.59 17.2K
09:09 87.59 87.59 87.59 87.59 10.6K
09:18 87.60 87.60 87.60 87.60 0.4K
09:20 87.70 87.70 87.70 87.70 1.6K
09:27 87.70 87.70 87.70 87.70 3.0K
09:31 87.60 87.60 87.50 87.60 10.0K
09:42 87.70 87.90 87.70 87.90 12.4K
09:45 88.00 88.00 88.00 88.00 0.6K
09:52 87.80 87.80 87.80 87.80 4.8K
09:53 87.70 87.70 87.70 87.70 1.0K
09:54 87.70 87.70 87.70 87.70 2.2K
10:00 87.70 87.78 87.70 87.78 1.5K
10:02 87.80 87.80 87.80 87.80 0.5K
10:04 87.80 87.80 87.80 87.80 1.3K
10:06 87.76 87.76 87.76 87.76 0.3K
10:12 87.90 87.96 87.90 87.96 54.5K
10:14 88.00 88.20 88.00 88.10 6.3K
10:15 88.11 88.11 88.11 88.11 2.9K
10:16 88.20 88.20 88.20 88.20 7.3K
10:17 88.20 88.28 88.20 88.28 45.3K
10:18 88.20 88.20 88.20 88.20 0.0K
10:19 88.30 88.30 88.20 88.20 11.7K
10:20 88.30 88.30 88.30 88.30 6.1K
10:22 88.30 88.30 88.30 88.30 0.9K
10:25 88.20 88.20 88.20 88.20 22.3K
10:27 88.20 88.20 88.20 88.20 23.9K
10:28 88.25 88.25 88.20 88.20 292.3K
10:29 88.10 88.10 88.00 88.00 86.4K
10:30 88.00 88.00 88.00 88.00 55.0K
10:37 87.40 87.40 87.40 87.40 7.5K
10:39 87.60 87.60 87.60 87.60 0.0K
10:46 87.48 87.48 87.34 87.34 4.0K
11:11 87.40 87.40 87.40 87.40 1.3K
11:18 87.50 87.50 87.50 87.50 15.4K
11:19 87.40 87.40 87.40 87.40 0.0K
11:20 87.70 87.70 87.70 87.70 5.0K
11:27 87.90 87.90 87.90 87.90 0.1K
11:28 87.89 87.89 87.89 87.89 0.0K
11:29 87.82 87.82 87.82 87.82 11.0K
11:31 87.80 87.80 87.80 87.80 0.2K
11:36 87.80 87.80 87.80 87.80 13.3K
11:38 88.00 88.00 88.00 88.00 18.6K
11:41 88.09 88.09 88.09 88.09 0.1K
11:43 88.10 88.10 88.10 88.10 0.0K
11:46 88.00 88.00 88.00 88.00 3.8K
11:47 88.00 88.00 88.00 88.00 1.4K
11:57 88.10 88.20 88.10 88.20 4.2K
11:58 88.00 88.00 88.00 88.00 1.4K
12:07 88.37 88.37 88.37 88.37 0.1K
12:13 88.10 88.10 88.10 88.10 3.1K
12:20 88.00 88.10 88.00 88.10 8.6K
12:53 88.19 88.19 88.19 88.19 0.1K
12:59 88.20 88.20 88.20 88.20 1.1K
13:09 88.24 88.24 88.24 88.24 4.0K
13:14 88.30 88.30 88.30 88.30 7.3K
13:16 88.20 88.20 88.20 88.20 0.3K
13:22 88.30 88.30 88.30 88.30 7.0K
13:46 88.15 88.15 88.15 88.15 31.4K
13:51 88.32 88.32 88.32 88.32 0.6K
13:54 88.20 88.20 88.20 88.20 12.0K
13:55 88.30 88.30 88.30 88.30 6.8K
13:56 88.30 88.30 88.30 88.30 3.3K
13:58 88.30 88.30 88.30 88.30 29.0K
14:01 88.35 88.35 88.35 88.35 10.0K
14:06 88.40 88.40 88.40 88.40 3.3K
14:11 88.40 88.40 88.40 88.40 4.6K
14:16 88.40 88.50 88.40 88.50 2.4K
14:17 88.40 88.40 88.36 88.36 22.3K
14:19 88.50 88.50 88.50 88.50 0.0K
14:20 88.35 88.35 88.35 88.35 0.2K
14:26 88.40 88.40 88.40 88.40 0.0K
14:31 88.50 88.50 88.50 88.50 2.3K
14:41 88.60 88.60 88.51 88.60 30.7K
14:42 88.60 88.60 88.60 88.60 0.7K
14:43 88.60 88.60 88.60 88.60 0.0K
14:47 88.55 88.60 88.55 88.60 15.2K
14:51 88.65 88.65 88.65 88.65 1.0K
14:58 88.72 88.72 88.70 88.70 8.8K
14:59 88.70 88.80 88.70 88.80 0.8K
15:00 88.70 88.70 88.70 88.70 3.8K
15:14 88.86 88.86 88.74 88.74 0.0K
15:18 88.90 88.90 88.90 88.90 4.4K
15:27 88.75 88.75 88.75 88.75 0.3K
15:29 88.75 88.75 88.75 88.75 5.6K
15:33 88.80 88.80 88.80 88.80 0.9K
15:34 88.90 88.90 88.90 88.90 0.8K
15:38 89.00 89.00 89.00 89.00 8.0K
15:39 88.80 88.90 88.80 88.80 2.9K
15:41 88.80 88.80 88.80 88.80 0.0K
15:45 88.70 88.70 88.70 88.70 6.1K
15:54 88.70 88.70 88.70 88.70 1.6K
16:04 88.80 88.80 88.80 88.80 55.8K
16:05 88.90 89.00 88.90 89.00 10.3K
16:06 89.00 89.00 89.00 89.00 2.1K
16:10 89.00 89.00 89.00 89.00 1.4K
16:11 89.00 89.10 89.00 89.10 1.3K
16:14 89.20 89.20 89.00 89.00 5.9K
16:17 88.80 88.80 88.80 88.80 39.1K
16:24 89.10 89.10 89.10 89.10 6.7K
16:25 89.10 89.10 89.10 89.10 4.8K
16:26 89.00 89.10 89.00 89.00 5.1K
16:27 89.10 89.20 89.10 89.20 23.8K
16:28 89.30 89.30 89.20 89.20 11.6K
16:29 89.20 89.20 89.20 89.20 4.4K
16:35 89.30 89.30 89.30 89.30 369.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据