Empiric Student Property PLC

ESP
🏛️ 英国 →
91.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 83.90 83.90 83.90 83.90 0.0K
08:04 83.80 83.80 81.10 81.10 0.0K
08:08 83.09 83.09 83.09 83.09 0.4K
08:34 83.57 83.57 83.57 83.57 0.0K
08:35 83.70 83.70 83.70 83.70 0.0K
08:51 82.94 82.94 82.94 82.94 0.2K
09:00 83.70 83.70 83.70 83.70 0.0K
09:33 83.29 83.29 83.29 83.29 0.3K
09:34 83.70 83.70 83.70 83.70 0.0K
09:42 83.09 83.09 83.09 83.09 11.0K
10:00 83.40 83.40 83.08 83.09 1.3K
10:20 83.49 83.49 83.00 83.00 0.1K
10:21 83.00 83.00 83.00 83.00 0.0K
10:25 83.00 83.00 83.00 83.00 5.3K
10:27 83.80 83.80 83.80 83.80 0.9K
10:28 84.00 84.00 83.79 83.79 3.0K
10:29 84.00 84.00 84.00 84.00 0.6K
10:32 84.00 84.00 84.00 84.00 0.0K
10:45 83.60 83.60 83.60 83.60 8.0K
10:56 83.60 83.60 83.60 83.60 0.0K
11:00 83.60 83.60 83.60 83.60 0.0K
11:02 83.60 83.60 83.60 83.60 0.0K
11:10 83.79 83.79 83.79 83.79 5.2K
11:28 83.60 83.70 83.60 83.70 0.0K
11:33 83.70 83.70 83.70 83.70 0.0K
11:34 83.70 83.70 83.70 83.70 0.0K
11:55 83.70 83.70 83.70 83.70 0.0K
11:56 83.70 83.70 83.70 83.70 0.0K
12:03 83.70 83.70 83.70 83.70 0.0K
12:08 83.70 83.70 83.70 83.70 0.0K
12:09 83.80 83.80 83.80 83.80 0.0K
12:10 83.80 83.80 83.80 83.80 0.0K
12:16 83.80 83.80 83.80 83.80 0.0K
12:17 83.80 83.80 83.80 83.80 0.0K
12:25 83.90 83.90 83.90 83.90 2.2K
12:26 83.80 83.80 83.80 83.80 5.9K
12:44 83.80 83.80 83.80 83.80 0.0K
12:48 83.80 83.80 83.80 83.80 0.0K
13:00 83.72 83.72 83.72 83.72 0.3K
13:01 83.77 83.77 83.77 83.77 0.4K
13:43 83.77 83.77 83.77 83.77 0.0K
14:13 83.56 83.56 83.52 83.52 0.7K
14:15 83.62 83.62 83.62 83.62 3.8K
14:16 83.52 83.52 83.52 83.52 3.4K
14:21 83.61 83.61 83.30 83.30 22.5K
14:22 83.30 83.30 83.30 83.30 5.2K
14:43 83.20 83.30 83.10 83.10 7.7K
14:50 83.23 83.29 83.23 83.29 0.1K
14:55 83.30 83.60 83.30 83.60 12.5K
14:58 83.38 83.38 83.38 83.38 0.1K
15:03 83.48 83.48 83.48 83.48 10.1K
15:13 83.40 83.40 83.40 83.40 0.0K
15:14 83.55 83.55 83.40 83.40 3.0K
15:17 83.40 83.50 83.40 83.50 1.6K
15:24 83.78 83.78 83.78 83.78 0.0K
15:28 83.80 84.00 83.80 84.00 6.7K
15:30 83.83 83.83 83.83 83.83 11.5K
15:31 83.99 83.99 83.99 83.99 0.0K
15:32 83.90 83.90 83.90 83.90 9.0K
15:36 83.80 83.80 83.80 83.80 7.0K
15:41 83.90 83.90 83.90 83.90 0.0K
15:47 83.70 83.70 83.70 83.70 0.0K
15:48 83.90 83.90 83.90 83.90 2.4K
15:50 83.90 83.90 83.90 83.90 9.0K
15:53 84.20 84.30 84.20 84.30 74.7K
15:54 84.40 84.40 84.40 84.40 1.5K
15:55 84.32 84.32 84.20 84.30 15.0K
15:56 84.20 84.20 84.20 84.20 3.0K
15:57 84.00 84.00 84.00 84.00 24.8K
16:00 84.10 84.10 83.90 84.00 14.7K
16:08 84.00 84.00 84.00 84.00 2.5K
16:11 84.00 84.01 84.00 84.01 14.6K
16:12 84.09 84.09 84.09 84.09 12.2K
16:13 84.09 84.09 84.09 84.09 23.9K
16:14 84.10 84.20 84.10 84.10 19.9K
16:15 84.13 84.13 84.13 84.13 177.4K
16:16 84.20 84.30 84.20 84.30 271.1K
16:17 84.30 84.30 84.30 84.30 1.3K
16:24 84.30 84.30 84.30 84.30 0.5K
16:35 84.30 84.30 84.30 84.30 317.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据