Empiric Student Property PLC

ESP
🏛️ 英国 →
91.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 82.60 82.60 82.60 82.60 0.8K
08:01 82.70 83.40 82.70 83.40 0.3K
08:07 82.50 82.50 82.50 82.50 0.9K
08:11 82.50 82.50 82.50 82.50 3.3K
08:12 82.40 82.40 82.30 82.30 0.6K
08:17 82.24 82.24 82.24 82.24 0.0K
08:27 82.30 82.30 82.30 82.30 2.9K
08:41 82.50 82.50 82.50 82.50 8.3K
08:48 82.30 82.30 82.30 82.30 3.7K
08:54 82.29 82.29 82.29 82.29 2.7K
08:57 82.10 82.10 82.10 82.10 0.7K
09:00 82.00 82.00 81.90 81.90 3.0K
09:05 82.10 82.10 82.10 82.10 7.8K
09:07 82.00 82.00 82.00 82.00 2.1K
09:11 82.00 82.00 82.00 82.00 0.2K
09:17 82.10 82.10 82.10 82.10 0.0K
09:30 82.10 82.10 82.10 82.10 0.0K
09:33 81.80 81.80 81.80 81.80 0.9K
09:51 81.60 81.60 81.60 81.60 0.7K
09:56 81.50 81.50 81.50 81.50 0.1K
10:02 81.55 81.55 81.55 81.55 0.1K
10:28 81.60 81.60 81.60 81.60 3.5K
10:31 81.70 81.80 81.70 81.80 6.8K
10:46 81.74 81.74 81.74 81.74 8.5K
10:53 81.90 81.90 81.90 81.90 4.7K
10:55 82.00 82.00 82.00 82.00 0.8K
11:34 82.40 82.40 82.40 82.40 1.4K
11:35 82.40 82.40 82.40 82.40 1.6K
11:37 82.40 82.40 82.40 82.40 1.2K
11:40 82.40 82.40 82.40 82.40 0.6K
11:46 82.50 82.50 82.50 82.50 0.0K
11:49 82.50 82.50 82.50 82.50 0.0K
11:50 82.40 82.40 82.40 82.40 3.2K
11:52 82.30 82.30 82.30 82.30 5.1K
11:57 82.30 82.30 82.30 82.30 8.4K
11:58 82.30 82.30 82.30 82.30 1.4K
12:02 82.40 82.40 82.40 82.40 1.0K
12:10 82.40 82.80 82.40 82.80 78.2K
12:22 82.60 82.60 82.60 82.60 0.8K
12:31 82.70 82.70 82.70 82.70 51.9K
12:36 82.70 82.70 82.70 82.70 0.0K
12:46 82.70 82.70 82.70 82.70 3.1K
12:48 82.70 82.70 82.70 82.70 8.5K
12:49 82.70 82.70 82.70 82.70 8.0K
13:08 82.79 82.79 82.79 82.79 15.0K
13:09 82.80 82.90 82.80 82.90 0.8K
13:11 83.00 83.00 83.00 83.00 2.4K
13:18 83.10 83.10 83.10 83.10 0.0K
13:20 83.10 83.10 83.10 83.10 0.1K
13:35 83.30 83.30 83.30 83.30 0.3K
13:41 83.35 83.35 83.35 83.35 3.5K
13:47 83.30 83.30 83.30 83.30 0.6K
13:49 83.40 83.40 83.40 83.40 2.3K
14:06 83.35 83.35 83.35 83.35 0.0K
14:08 83.36 83.45 83.36 83.45 1.4K
14:09 83.47 83.47 83.40 83.40 5.3K
14:15 83.49 83.49 83.40 83.40 39.7K
14:18 83.30 83.30 83.20 83.20 3.0K
14:22 83.20 83.20 83.20 83.20 4.9K
14:26 83.20 83.20 83.20 83.20 3.8K
14:27 83.20 83.20 83.20 83.20 25.6K
14:28 83.10 83.10 83.10 83.10 0.7K
14:30 83.00 83.00 83.00 83.00 6.8K
14:36 83.04 83.10 83.04 83.10 1.1K
14:38 83.10 83.10 83.10 83.10 4.2K
14:40 82.90 82.90 82.80 82.80 2.3K
14:45 82.90 82.90 82.90 82.90 2.7K
14:46 82.90 82.90 82.80 82.80 12.6K
14:47 82.70 82.70 82.70 82.70 0.5K
14:49 82.80 82.80 82.80 82.80 40.0K
14:50 82.70 82.70 82.70 82.70 0.8K
14:51 82.60 82.70 82.60 82.70 10.3K
14:54 82.70 82.70 82.70 82.70 0.0K
15:01 82.74 82.74 82.74 82.74 0.0K
15:03 82.60 82.60 82.60 82.60 2.3K
15:07 82.70 82.70 82.70 82.70 1.5K
15:09 82.70 82.70 82.70 82.70 0.2K
15:11 82.60 82.60 82.60 82.60 5.1K
15:13 82.70 82.70 82.70 82.70 0.9K
15:15 82.80 82.80 82.80 82.80 56.0K
15:16 82.80 82.80 82.80 82.80 1.7K
15:17 82.70 82.76 82.66 82.66 0.0K
15:20 82.60 82.70 82.60 82.70 3.2K
15:21 82.60 82.60 82.50 82.50 18.2K
15:22 82.50 82.50 82.50 82.50 0.2K
15:24 82.40 82.40 82.40 82.40 3.5K
15:26 82.53 82.53 82.53 82.53 1.2K
15:30 82.60 82.70 82.60 82.70 4.8K
15:32 82.70 82.70 82.70 82.70 0.8K
15:34 82.68 82.80 82.68 82.80 30.6K
15:36 82.83 82.83 82.83 82.83 1.3K
15:41 82.80 82.80 82.80 82.80 28.0K
15:45 82.90 82.90 82.90 82.90 0.1K
15:46 83.10 83.10 83.10 83.10 2.8K
15:49 83.10 83.10 83.10 83.10 6.3K
15:53 83.00 83.00 83.00 83.00 0.0K
15:59 82.90 82.90 82.90 82.90 2.6K
16:00 83.10 83.20 83.10 83.20 7.5K
16:02 83.10 83.10 83.10 83.10 4.2K
16:05 83.00 83.00 83.00 83.00 4.8K
16:06 83.10 83.20 83.10 83.20 3.6K
16:07 83.10 83.10 83.10 83.10 5.4K
16:08 83.00 83.00 83.00 83.00 5.6K
16:10 83.00 83.00 83.00 83.00 4.0K
16:15 82.90 82.90 82.90 82.90 7.4K
16:18 82.70 82.70 82.70 82.70 0.2K
16:24 82.70 82.80 82.70 82.80 6.5K
16:25 82.80 82.80 82.80 82.80 4.9K
16:28 82.80 82.80 82.80 82.80 0.8K
16:29 82.70 82.70 82.70 82.70 1.8K
16:35 82.90 82.90 82.90 82.90 260.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据