Empiric Student Property PLC

ESP
🏛️ 英国 →
90.10
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 84.00 84.00 84.00 84.00 0.0K
08:04 83.68 83.68 83.68 83.68 1.8K
08:08 83.90 83.90 83.90 83.90 0.3K
08:23 83.70 84.00 83.70 84.00 28.9K
08:24 83.80 83.80 83.80 83.80 2.1K
08:32 83.60 83.60 83.60 83.60 1.6K
08:54 83.70 83.70 83.70 83.70 0.2K
09:00 83.70 83.80 83.70 83.80 3.9K
09:05 83.70 83.70 83.70 83.70 0.0K
09:10 83.90 83.90 83.90 83.90 19.7K
09:14 83.90 83.90 83.90 83.90 0.1K
09:24 83.92 83.92 83.92 83.92 15.5K
09:52 84.00 84.10 84.00 84.10 6.6K
09:53 84.20 84.20 84.20 84.20 2.2K
10:02 84.22 84.22 84.22 84.22 0.0K
10:16 84.30 84.40 84.30 84.40 0.5K
10:18 84.50 84.50 84.50 84.50 1.0K
10:25 84.30 84.30 84.30 84.30 1.1K
10:52 84.40 84.40 84.40 84.40 6.0K
10:53 84.20 84.20 84.10 84.10 1.8K
10:58 84.28 84.28 84.28 84.28 0.4K
11:21 84.30 84.30 84.30 84.30 0.0K
11:28 84.10 84.10 84.10 84.10 1.4K
11:29 84.06 84.06 84.06 84.06 16.7K
11:31 84.10 84.10 84.10 84.10 5.8K
11:34 84.07 84.07 84.07 84.07 6.7K
11:35 84.06 84.06 84.06 84.06 7.9K
11:36 84.10 84.10 84.09 84.09 3.2K
11:40 84.10 84.10 84.10 84.10 1.4K
11:42 84.07 84.07 84.07 84.07 0.6K
11:44 84.10 84.20 84.10 84.20 0.4K
11:51 84.30 84.30 84.30 84.30 0.2K
11:53 84.20 84.20 84.20 84.20 0.0K
12:05 84.10 84.10 84.10 84.10 0.1K
12:22 84.20 84.20 84.20 84.20 0.3K
12:27 84.00 84.00 84.00 84.00 2.1K
12:31 84.00 84.10 84.00 84.10 0.0K
12:32 84.10 84.10 84.10 84.10 0.0K
12:36 84.10 84.10 84.10 84.10 0.0K
12:39 84.10 84.10 84.10 84.10 29.6K
13:21 84.00 84.00 84.00 84.00 1.2K
13:22 83.90 83.90 83.90 83.90 4.1K
13:23 83.90 83.90 83.90 83.90 1.5K
13:29 84.00 84.00 84.00 84.00 0.0K
13:34 83.80 83.80 83.80 83.80 1.4K
13:35 83.80 83.80 83.80 83.80 0.0K
13:57 83.70 83.80 83.70 83.80 6.0K
14:00 83.90 83.90 83.90 83.90 4.2K
14:16 83.82 83.82 83.82 83.82 0.0K
14:25 83.80 83.80 83.80 83.80 1.0K
14:29 83.90 83.90 83.90 83.90 0.7K
14:30 83.90 83.90 83.90 83.90 0.3K
14:37 83.80 83.80 83.80 83.80 6.7K
14:45 83.80 83.80 83.80 83.80 2.6K
14:46 83.80 83.90 83.80 83.90 2.0K
14:47 83.90 83.90 83.90 83.90 3.1K
14:52 84.00 84.00 84.00 84.00 25.8K
14:55 84.12 84.12 84.12 84.12 2.9K
14:56 84.00 84.00 84.00 84.00 2.1K
14:58 84.02 84.02 84.02 84.02 8.1K
15:02 84.04 84.30 84.04 84.30 2.3K
15:09 84.40 84.40 84.40 84.40 1.5K
15:11 84.30 84.30 84.30 84.30 0.2K
15:14 84.20 84.20 84.20 84.20 0.2K
15:16 84.30 84.30 84.30 84.30 0.8K
15:20 84.30 84.30 84.30 84.30 0.2K
15:32 84.30 84.30 84.30 84.30 0.2K
15:54 84.12 84.12 84.12 84.12 2.1K
15:55 84.03 84.03 84.03 84.03 0.0K
16:13 84.20 84.20 84.20 84.20 0.0K
16:15 84.00 84.00 84.00 84.00 8.1K
16:19 83.80 83.80 83.80 83.80 10.1K
16:21 83.80 83.80 83.80 83.80 3.8K
16:25 83.69 83.90 83.69 83.90 21.3K
16:26 83.80 83.80 83.80 83.80 1.3K
16:28 83.90 83.90 83.90 83.90 2.1K
16:29 84.00 84.00 83.60 83.60 0.6K
16:35 83.80 83.80 83.80 83.80 272.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据