Empiric Student Property PLC

ESP
🏛️ 英国 →
90.10
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 82.00 82.84 82.00 82.84 0.6K
08:15 82.70 82.70 82.70 82.70 1.5K
08:24 82.80 82.80 82.80 82.80 0.8K
08:28 82.70 82.70 82.70 82.70 11.0K
08:30 82.78 82.78 82.78 82.78 0.1K
08:33 82.70 82.70 82.70 82.70 0.6K
08:45 82.80 82.80 82.80 82.80 0.0K
08:47 82.70 82.70 82.70 82.70 0.3K
08:48 82.70 82.70 82.70 82.70 7.9K
09:06 82.70 82.70 82.70 82.70 0.0K
09:12 82.78 82.78 82.78 82.78 0.0K
09:15 82.70 82.73 82.70 82.73 11.6K
09:16 82.70 82.70 82.70 82.70 20.4K
09:21 82.80 83.00 82.80 83.00 10.6K
09:26 83.10 83.10 83.10 83.10 0.1K
09:32 83.00 83.00 83.00 83.00 26.2K
09:35 83.00 83.00 83.00 83.00 0.0K
09:36 83.10 83.10 83.10 83.10 1.5K
09:43 83.10 83.10 83.10 83.10 0.1K
09:48 83.10 83.10 83.10 83.10 0.0K
09:57 83.00 83.00 83.00 83.00 1.8K
09:58 83.00 83.00 83.00 83.00 5.5K
10:00 82.90 82.90 82.90 82.90 5.6K
10:01 82.90 82.90 82.90 82.90 15.2K
10:03 82.90 82.90 82.90 82.90 1.0K
10:19 82.90 82.90 82.80 82.80 0.5K
10:20 82.80 82.80 82.80 82.80 1.4K
10:27 82.80 82.80 82.80 82.80 0.4K
10:31 82.80 82.80 82.80 82.80 6.6K
10:35 82.80 82.80 82.80 82.80 0.3K
10:37 82.80 82.80 82.80 82.80 0.7K
10:44 82.75 82.75 82.75 82.75 0.4K
10:59 82.80 82.80 82.80 82.80 2.0K
11:05 82.80 82.80 82.80 82.80 0.1K
11:18 82.84 82.84 82.84 82.84 0.0K
11:23 82.70 82.70 82.70 82.70 0.7K
11:30 82.60 82.60 82.60 82.60 0.6K
11:32 82.60 82.60 82.60 82.60 0.3K
11:43 82.65 82.65 82.65 82.65 67.7K
11:45 82.60 82.60 82.60 82.60 0.0K
11:46 82.60 82.60 82.60 82.60 3.0K
11:47 82.60 82.60 82.60 82.60 7.5K
11:50 82.60 82.60 82.60 82.60 8.5K
11:52 82.60 82.60 82.60 82.60 2.5K
12:20 82.60 82.80 82.60 82.80 18.8K
13:01 82.70 82.70 82.70 82.70 0.2K
13:16 82.65 82.65 82.65 82.65 3.9K
13:48 82.70 82.70 82.70 82.70 0.0K
14:02 82.60 82.60 82.60 82.60 3.0K
14:09 82.65 82.65 82.65 82.65 0.0K
14:13 82.67 82.67 82.60 82.60 5.3K
14:16 82.64 82.65 82.64 82.65 0.6K
14:17 82.60 82.60 82.60 82.60 3.4K
14:19 82.60 82.60 82.60 82.60 0.2K
14:21 82.50 82.60 82.50 82.60 10.3K
14:22 82.60 82.60 82.60 82.60 2.4K
14:27 82.60 82.60 82.60 82.60 20.3K
14:30 82.60 82.60 82.50 82.60 13.4K
14:38 82.60 82.60 82.50 82.50 15.5K
14:39 82.50 82.50 82.50 82.50 1.7K
14:43 82.40 82.40 82.40 82.40 0.8K
14:45 82.40 82.40 82.40 82.40 4.0K
14:55 82.40 82.40 82.40 82.40 7.2K
15:00 82.50 82.60 82.50 82.60 7.0K
15:02 82.57 82.57 82.57 82.57 0.0K
15:04 82.60 82.60 82.60 82.60 3.1K
15:06 82.60 82.60 82.60 82.60 229.0K
15:10 82.80 82.80 82.80 82.80 16.1K
15:12 82.90 82.90 82.90 82.90 8.5K
15:29 82.80 82.80 82.80 82.80 104.8K
15:38 82.70 82.70 82.70 82.70 0.2K
15:44 82.70 82.80 82.70 82.80 3.9K
15:49 82.70 82.70 82.70 82.70 1.2K
15:51 82.65 82.65 82.65 82.65 54.7K
15:52 82.60 82.60 82.60 82.60 0.5K
16:10 82.70 82.70 82.70 82.70 10.1K
16:29 82.80 82.80 82.60 82.60 1.7K
16:35 82.70 82.70 82.70 82.70 289.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据