Empiric Student Property PLC

ESP
🏛️ 英国 →
90.10
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 83.12 83.12 83.12 83.12 0.6K
08:10 82.29 82.29 82.29 82.29 6.0K
08:16 82.80 82.80 82.70 82.70 5.4K
08:24 82.60 82.60 82.60 82.60 0.3K
08:25 82.80 82.80 82.80 82.80 0.8K
08:27 82.60 82.60 82.50 82.50 1.7K
08:30 82.70 82.70 82.70 82.70 2.4K
08:45 82.80 82.80 82.80 82.80 0.6K
08:50 82.80 82.80 82.80 82.80 2.8K
08:52 82.80 82.90 82.80 82.90 11.0K
08:53 82.90 82.90 82.90 82.90 3.0K
09:01 82.90 83.00 82.90 83.00 1.1K
09:02 83.00 83.00 83.00 83.00 1.1K
09:05 83.00 83.00 83.00 83.00 13.8K
09:06 82.90 82.90 82.90 82.90 1.2K
09:07 83.00 83.00 82.90 82.90 2.1K
09:08 83.10 83.10 83.10 83.10 11.3K
09:12 82.80 83.00 82.80 83.00 14.0K
09:15 83.00 83.00 83.00 83.00 5.8K
09:16 82.90 82.90 82.90 82.90 11.0K
09:17 83.00 83.00 83.00 83.00 2.3K
09:18 83.00 83.00 83.00 83.00 4.3K
09:19 82.90 82.90 82.90 82.90 9.3K
09:20 82.90 83.00 82.90 83.00 8.9K
09:22 83.10 83.10 83.10 83.10 1.0K
09:25 83.10 83.10 83.10 83.10 11.0K
09:28 83.20 83.20 83.20 83.20 0.0K
09:34 83.20 83.20 83.20 83.20 0.0K
09:36 83.10 83.10 83.10 83.10 2.6K
09:40 83.00 83.00 83.00 83.00 0.5K
09:45 83.10 83.10 83.10 83.10 0.2K
09:48 83.10 83.10 83.10 83.10 2.8K
09:49 83.20 83.20 83.20 83.20 0.0K
09:51 83.30 83.30 83.30 83.30 2.4K
09:54 83.10 83.10 83.10 83.10 0.7K
09:55 83.10 83.10 83.10 83.10 0.3K
10:00 83.11 83.11 83.11 83.11 0.1K
10:01 83.19 83.19 83.19 83.19 0.0K
10:06 83.10 83.20 83.10 83.20 0.8K
10:10 83.10 83.10 83.10 83.10 0.0K
10:12 83.20 83.20 83.10 83.20 1.6K
10:13 83.30 83.30 83.30 83.30 1.1K
10:14 83.50 83.50 83.50 83.50 0.4K
10:30 83.30 83.30 83.30 83.30 1.8K
10:34 83.20 83.20 83.20 83.20 1.1K
10:40 83.40 83.40 83.40 83.40 6.3K
10:46 83.30 83.30 83.30 83.30 3.0K
10:47 83.30 83.30 83.30 83.30 0.6K
11:00 83.39 83.39 83.39 83.39 0.0K
11:02 83.39 83.39 83.39 83.39 0.1K
11:04 83.40 83.40 83.40 83.40 0.9K
11:10 83.41 83.41 83.41 83.41 2.1K
11:14 83.60 83.60 83.60 83.60 14.1K
11:15 83.50 83.50 83.40 83.46 3.1K
11:32 83.60 83.60 83.60 83.60 11.2K
11:38 83.40 83.40 83.40 83.40 0.4K
11:40 83.40 83.40 83.40 83.40 9.2K
11:42 83.30 83.30 83.30 83.30 0.3K
11:43 83.30 83.30 83.30 83.30 7.1K
11:45 83.30 83.30 83.30 83.30 3.8K
11:46 83.30 83.30 83.30 83.30 3.6K
11:47 83.30 83.30 83.30 83.30 24.7K
11:51 83.20 83.20 83.20 83.20 0.2K
12:02 83.10 83.10 83.10 83.10 0.6K
12:06 83.00 83.10 83.00 83.10 4.0K
12:15 83.30 83.30 83.30 83.30 1.0K
12:17 83.30 83.30 83.30 83.30 0.0K
12:25 83.20 83.20 83.20 83.20 3.6K
12:27 83.00 83.00 83.00 83.00 14.3K
12:59 83.10 83.10 83.10 83.10 0.6K
13:02 83.00 83.00 83.00 83.00 0.6K
13:13 83.00 83.00 83.00 83.00 9.2K
13:14 83.10 83.10 83.00 83.00 7.1K
13:20 83.08 83.08 83.08 83.08 0.9K
13:48 83.00 83.00 83.00 83.00 0.4K
13:50 83.10 83.10 83.10 83.10 6.7K
13:51 83.20 83.20 83.20 83.20 0.2K
13:53 83.10 83.10 83.10 83.10 1.1K
13:56 83.10 83.10 83.10 83.10 23.5K
13:59 83.20 83.20 83.20 83.20 3.4K
14:00 83.30 83.30 83.30 83.30 1.9K
14:01 83.30 83.30 83.30 83.30 0.0K
14:02 83.10 83.10 83.10 83.10 7.9K
14:03 83.10 83.10 83.10 83.10 3.1K
14:05 83.16 83.16 83.16 83.16 2.3K
14:06 83.20 83.20 83.20 83.20 5.8K
14:07 83.30 83.30 83.30 83.30 2.0K
14:09 83.30 83.30 83.30 83.30 3.4K
14:10 83.30 83.30 83.30 83.30 0.6K
14:14 83.35 83.40 83.35 83.40 4.2K
14:16 83.39 83.46 83.11 83.11 55.9K
14:17 83.20 83.20 83.20 83.20 4.3K
14:20 83.00 83.20 83.00 83.20 9.0K
14:21 83.20 83.30 83.20 83.30 1.1K
14:22 83.10 83.10 83.10 83.10 22.7K
14:24 83.30 83.30 83.30 83.30 0.9K
14:25 83.30 83.30 83.30 83.30 1.8K
14:27 83.40 83.40 83.40 83.40 0.5K
14:32 83.30 83.30 83.30 83.30 11.2K
14:33 83.30 83.30 83.30 83.30 0.5K
14:35 83.30 83.30 83.30 83.30 6.9K
14:38 83.40 83.40 83.40 83.40 0.8K
14:39 83.30 83.40 83.30 83.40 2.3K
14:40 83.40 83.40 83.40 83.40 0.0K
14:43 83.40 83.40 83.40 83.40 1.4K
14:46 83.40 83.40 83.40 83.40 2.6K
14:56 83.30 83.30 83.30 83.30 28.1K
14:59 83.30 83.30 83.30 83.30 0.2K
15:02 83.24 83.24 83.16 83.16 0.0K
15:07 83.15 83.15 83.15 83.15 4.0K
15:09 83.20 83.20 83.20 83.20 5.7K
15:14 83.10 83.10 83.10 83.10 2.9K
15:15 83.10 83.10 83.10 83.10 124.6K
15:16 83.10 83.10 83.10 83.10 9.8K
15:17 83.10 83.10 83.10 83.10 3.7K
15:21 83.10 83.10 83.10 83.10 4.1K
15:22 83.10 83.10 83.10 83.10 1.3K
15:23 83.20 83.20 83.20 83.20 3.2K
15:39 83.00 83.00 83.00 83.00 30.6K
15:41 83.00 83.00 83.00 83.00 10.4K
16:03 83.00 83.00 83.00 83.00 16.5K
16:05 83.00 83.00 83.00 83.00 6.5K
16:08 83.10 83.10 83.10 83.10 0.0K
16:12 83.10 83.10 83.10 83.10 0.8K
16:18 83.10 83.10 83.10 83.10 3.2K
16:21 83.00 83.00 83.00 83.00 1.7K
16:27 83.00 83.00 83.00 83.00 0.1K
16:29 83.00 83.00 83.00 83.00 0.3K
16:35 83.10 83.10 83.10 83.10 301.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据