Empiric Student Property PLC

ESP
🏛️ 英国 →
90.10
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 81.00 83.80 81.00 81.20 9.9K
08:10 83.60 83.60 83.60 83.60 1.3K
08:12 83.37 83.37 83.37 83.37 1.0K
08:35 83.60 83.60 83.60 83.60 0.0K
08:38 83.20 83.20 83.20 83.20 0.3K
08:54 83.20 83.20 83.20 83.20 17.1K
08:59 83.20 83.20 83.20 83.20 5.0K
09:00 83.30 83.40 83.20 83.20 2.6K
09:06 83.10 83.30 83.10 83.30 0.7K
09:15 83.20 83.20 83.20 83.20 0.3K
09:23 83.40 83.40 83.40 83.40 0.0K
09:24 83.40 83.40 83.40 83.40 0.0K
09:25 83.40 83.40 83.40 83.40 0.0K
09:26 83.35 83.35 83.35 83.35 17.4K
09:33 83.40 83.40 83.40 83.40 0.0K
09:39 83.40 83.40 83.40 83.40 0.0K
09:41 83.20 83.30 83.20 83.30 5.1K
09:45 83.50 83.60 83.50 83.60 10.7K
09:47 83.50 83.50 83.40 83.40 1.5K
09:49 83.51 83.51 83.50 83.50 6.6K
09:58 83.40 83.40 83.30 83.30 4.8K
09:59 83.30 83.30 83.30 83.30 0.1K
10:00 83.31 83.31 83.31 83.31 0.0K
10:17 83.40 83.40 83.40 83.40 1.9K
10:18 83.40 83.50 83.40 83.50 0.1K
10:20 83.50 83.50 83.50 83.50 2.3K
10:27 83.60 83.60 83.60 83.60 8.6K
10:28 83.59 83.59 83.59 83.59 0.1K
10:31 83.51 83.51 83.51 83.51 1.0K
10:36 83.60 83.60 83.60 83.60 0.3K
10:56 83.57 83.57 83.57 83.57 1.2K
10:58 83.50 83.50 83.50 83.50 0.6K
11:07 83.60 83.60 83.60 83.60 0.0K
11:35 83.45 83.45 83.45 83.45 10.3K
11:41 83.45 83.45 83.45 83.45 1.8K
11:47 83.45 83.45 83.45 83.45 11.5K
12:03 83.55 83.55 83.55 83.55 2.7K
12:17 83.60 83.80 83.60 83.80 2.8K
12:24 84.00 84.00 84.00 84.00 0.0K
12:38 83.85 83.85 83.85 83.85 0.3K
12:46 83.70 83.70 83.70 83.70 3.0K
12:47 83.60 83.60 83.60 83.60 1.7K
12:58 83.62 83.62 83.62 83.62 12.0K
13:01 83.60 83.60 83.60 83.60 4.1K
13:12 83.50 83.53 83.50 83.53 32.4K
13:18 83.50 83.50 83.40 83.40 5.6K
13:19 83.50 83.50 83.50 83.50 0.2K
13:20 83.50 83.50 83.50 83.50 0.2K
13:27 83.60 83.60 83.60 83.60 0.8K
13:31 83.60 83.60 83.60 83.60 0.0K
13:32 83.50 83.50 83.50 83.50 1.8K
13:35 83.63 83.63 83.63 83.63 4.0K
13:37 83.50 83.50 83.50 83.50 1.5K
13:43 83.50 83.50 83.50 83.50 1.8K
13:50 83.60 83.60 83.40 83.40 5.9K
13:54 83.40 83.40 83.40 83.40 0.4K
13:56 83.50 83.50 83.50 83.50 2.7K
13:59 83.40 83.40 83.40 83.40 1.5K
14:04 83.45 83.45 83.45 83.45 0.5K
14:13 83.45 83.45 83.45 83.45 0.8K
14:15 83.45 83.45 83.45 83.45 3.0K
14:20 83.67 83.67 83.67 83.67 0.0K
14:22 83.70 83.70 83.70 83.70 0.0K
14:29 83.60 83.60 83.60 83.60 5.1K
14:37 83.70 83.70 83.70 83.70 0.0K
14:41 83.40 83.40 83.40 83.40 3.0K
14:56 83.33 83.33 83.33 83.33 0.7K
15:06 83.30 83.30 83.30 83.30 0.6K
15:07 83.38 83.38 83.38 83.38 3.3K
15:19 83.30 83.30 83.30 83.30 7.5K
15:24 83.60 83.60 83.60 83.60 5.5K
15:43 83.50 83.50 83.50 83.50 0.0K
15:45 83.40 83.50 83.40 83.50 1.1K
15:48 83.70 83.70 83.70 83.70 1.7K
15:49 83.70 83.70 83.70 83.70 0.0K
15:50 83.80 83.80 83.80 83.80 0.0K
15:51 83.70 83.70 83.70 83.70 1.2K
15:59 83.60 83.60 83.60 83.60 2.6K
16:00 83.70 83.70 83.70 83.70 0.0K
16:02 83.70 83.70 83.70 83.70 6.6K
16:03 83.70 83.80 83.70 83.80 0.0K
16:04 83.80 83.80 83.80 83.80 0.0K
16:06 83.73 83.73 83.73 83.73 2.9K
16:08 83.70 83.70 83.70 83.70 3.1K
16:09 83.60 83.60 83.60 83.60 0.0K
16:20 83.60 83.60 83.60 83.60 0.0K
16:21 83.60 83.60 83.60 83.60 0.0K
16:22 83.60 83.60 83.60 83.60 0.0K
16:24 83.68 83.68 83.68 83.68 3.5K
16:26 83.55 83.55 83.55 83.55 4.8K
16:28 83.70 83.70 83.70 83.70 0.6K
16:35 83.90 83.90 83.90 83.90 401.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据