Empiric Student Property PLC

ESP
🏛️ 英国 →
90.10
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 83.00 83.00 83.00 83.00 0.6K
08:05 80.80 80.80 80.80 80.80 0.9K
08:07 81.40 81.40 81.40 81.40 0.0K
08:14 81.90 81.90 81.90 81.90 9.9K
08:21 81.80 81.80 81.80 81.80 2.4K
08:25 81.80 81.80 81.80 81.80 0.6K
08:36 81.60 81.60 81.60 81.60 102.2K
08:39 81.80 81.80 81.80 81.80 0.0K
08:40 81.70 81.80 81.70 81.80 9.2K
08:42 81.80 81.80 81.80 81.80 0.4K
08:43 81.66 81.66 81.66 81.66 3.2K
08:46 81.80 82.10 81.80 82.10 4.1K
08:49 82.00 82.00 81.90 81.90 3.7K
08:55 81.80 81.80 81.70 81.70 5.1K
09:20 81.80 81.80 81.80 81.80 0.8K
09:21 81.60 81.60 81.60 81.60 10.2K
09:24 81.70 81.70 81.70 81.70 5.4K
09:26 81.70 81.70 81.70 81.70 0.1K
09:29 81.70 81.70 81.70 81.70 3.2K
09:40 81.70 81.80 81.70 81.80 0.8K
10:01 81.75 81.75 81.75 81.75 0.0K
10:02 81.62 81.62 81.62 81.62 0.0K
10:25 81.70 81.70 81.70 81.70 0.1K
10:31 81.73 81.73 81.73 81.72 20.3K
10:35 81.80 81.80 81.80 81.80 0.0K
10:46 81.89 81.89 81.81 81.81 2.9K
10:50 82.10 82.10 82.10 82.10 3.0K
11:25 82.40 82.40 82.40 82.40 0.0K
11:30 82.26 82.26 82.26 82.26 0.0K
11:32 82.40 82.40 82.40 82.40 0.6K
11:35 82.30 82.30 82.30 82.30 0.1K
11:56 82.50 82.50 82.50 82.50 0.0K
11:57 82.30 82.30 82.30 82.30 0.7K
12:10 82.50 82.50 82.50 82.50 0.0K
12:14 82.30 82.30 82.30 82.30 2.5K
12:17 82.20 82.20 82.20 82.20 0.1K
12:28 82.30 82.40 82.30 82.40 1.2K
12:33 82.20 82.20 82.20 82.20 0.0K
12:34 82.20 82.20 82.20 82.20 0.6K
12:41 82.30 82.30 82.30 82.30 0.0K
12:48 82.10 82.10 82.00 82.00 0.5K
13:06 82.07 82.07 82.07 82.07 0.0K
13:23 81.73 81.73 81.73 81.73 0.6K
13:30 81.70 81.90 81.70 81.90 3.2K
13:31 81.80 81.80 81.80 81.80 0.1K
13:33 81.90 81.90 81.90 81.90 3.1K
13:50 82.10 82.10 82.10 82.10 0.2K
14:03 82.10 82.10 82.10 82.10 0.0K
14:07 82.14 82.14 82.14 82.14 0.6K
14:11 82.15 82.15 82.13 82.13 3.7K
14:12 82.01 82.01 82.01 82.01 2.4K
14:13 82.09 82.09 81.95 81.95 23.0K
14:15 82.00 82.00 82.00 82.00 2.4K
14:21 82.10 82.10 82.10 82.10 1.0K
14:28 81.90 81.90 81.90 81.90 0.9K
14:30 81.80 81.80 81.80 81.80 4.1K
14:39 81.90 82.00 81.90 82.00 1.3K
14:46 81.91 81.91 81.91 81.91 12.5K
14:51 81.89 81.89 81.89 81.89 7.1K
14:52 81.90 81.90 81.90 81.90 0.0K
15:04 82.05 82.05 81.92 81.92 0.0K
15:08 82.03 82.03 82.03 82.03 0.0K
15:11 81.90 81.90 81.90 81.90 3.5K
15:13 81.80 81.80 81.80 81.80 2.7K
15:15 81.70 81.80 81.70 81.70 12.5K
15:19 81.80 81.80 81.80 81.80 0.4K
15:22 81.90 81.90 81.90 81.90 4.1K
15:36 81.80 81.80 81.80 81.80 0.0K
15:50 81.80 81.80 81.80 81.80 0.3K
15:53 81.90 81.90 81.90 81.90 11.3K
15:55 82.10 82.10 82.02 82.02 4.8K
16:01 82.20 82.20 82.20 82.20 0.3K
16:02 82.00 82.00 81.90 81.90 1.7K
16:08 82.00 82.00 82.00 82.00 0.1K
16:13 82.10 82.10 82.10 82.10 0.6K
16:14 82.10 82.10 82.10 82.10 7.8K
16:18 82.20 82.20 82.20 82.20 6.3K
16:21 82.20 82.20 82.20 82.20 3.9K
16:26 82.10 82.10 82.10 82.10 3.1K
16:28 82.10 82.20 82.10 82.20 1.0K
16:35 82.10 82.10 82.10 82.10 320.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据