Empiric Student Property PLC

ESP
🏛️ 英国 →
90.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 84.50 84.50 84.50 84.50 0.0K
08:01 84.20 84.20 84.20 84.20 0.0K
08:23 83.75 83.95 83.75 83.95 30.5K
08:24 83.90 83.90 83.90 83.90 0.0K
08:39 83.80 83.80 83.80 83.80 0.9K
08:40 83.90 84.10 83.90 84.10 1.4K
08:46 84.10 84.10 84.10 84.10 0.1K
09:19 84.10 84.10 84.10 84.10 1.2K
09:30 84.00 84.00 84.00 84.00 0.7K
09:34 84.02 84.02 84.02 84.02 4.0K
09:46 84.10 84.10 84.10 84.10 0.8K
09:48 83.90 83.90 83.90 83.90 8.4K
09:58 83.92 83.92 83.92 83.92 2.2K
10:00 83.98 83.99 83.98 83.99 0.4K
10:01 84.00 84.00 83.90 83.90 1.0K
10:04 83.92 83.92 83.92 83.92 1.0K
10:06 83.90 83.90 83.90 83.90 4.8K
10:07 83.88 83.88 83.88 83.88 8.2K
10:15 83.80 83.80 83.80 83.80 0.9K
10:23 83.90 84.20 83.90 84.20 4.8K
10:28 84.18 84.18 84.18 84.18 1.5K
10:31 84.11 84.11 84.11 84.11 10.1K
10:39 84.30 84.30 84.30 84.30 1.4K
10:43 84.30 84.30 84.30 84.30 0.0K
10:45 84.15 84.15 84.15 84.15 0.3K
10:46 84.30 84.30 84.30 84.30 0.0K
10:47 84.30 84.30 84.30 84.30 0.0K
10:54 84.30 84.30 84.30 84.30 0.0K
10:56 84.24 84.24 84.24 84.24 1.2K
10:59 84.10 84.10 84.10 84.10 1.8K
11:00 84.00 84.10 84.00 84.10 6.6K
11:10 84.00 84.00 84.00 84.00 0.2K
11:19 84.10 84.10 84.10 84.10 9.8K
11:20 84.00 84.00 84.00 84.00 1.0K
11:21 84.00 84.00 84.00 84.00 1.2K
11:22 84.06 84.06 84.06 84.06 3.0K
11:25 83.90 83.90 83.90 83.90 1.0K
11:34 84.00 84.00 84.00 84.00 0.5K
11:35 84.08 84.08 84.08 84.08 28.4K
11:45 84.00 84.00 84.00 84.00 0.1K
11:47 83.90 83.90 83.90 83.90 1.0K
11:51 83.90 84.00 83.90 84.00 1.1K
11:56 83.90 83.90 83.90 83.90 1.0K
12:01 83.90 83.90 83.90 83.90 0.9K
12:04 83.90 83.90 83.90 83.90 0.9K
12:10 83.90 83.90 83.90 83.90 0.9K
12:12 84.00 84.00 84.00 84.00 0.9K
12:20 84.00 84.00 84.00 84.00 1.0K
12:25 84.00 84.00 84.00 84.00 1.0K
12:29 84.00 84.00 84.00 84.00 1.0K
12:30 84.10 84.10 84.10 84.10 0.3K
12:34 84.10 84.10 84.10 84.10 0.0K
12:40 84.00 84.00 84.00 84.00 1.0K
12:44 84.00 84.00 84.00 84.00 0.9K
12:49 84.00 84.00 84.00 84.00 0.9K
12:50 84.10 84.10 84.10 84.10 0.0K
12:51 84.00 84.00 84.00 84.00 0.5K
12:55 84.00 84.00 84.00 84.00 0.9K
13:01 84.08 84.08 84.08 84.08 0.5K
13:03 84.00 84.00 84.00 84.00 1.0K
13:08 84.00 84.00 84.00 84.00 1.4K
13:12 83.90 83.90 83.80 83.80 2.0K
13:16 83.80 83.80 83.80 83.80 0.4K
13:17 83.70 83.70 83.70 83.70 0.5K
13:21 83.70 83.70 83.60 83.60 0.5K
13:26 83.60 83.90 83.60 83.80 11.3K
13:27 83.80 83.80 83.80 83.80 0.0K
13:31 84.00 84.10 84.00 84.10 13.7K
13:35 84.00 84.00 83.90 83.90 9.7K
13:45 83.80 83.80 83.80 83.80 1.9K
13:54 83.80 83.80 83.80 83.80 1.0K
13:58 84.00 84.00 83.80 83.80 0.9K
14:00 84.00 84.00 84.00 84.00 2.3K
14:06 84.09 84.09 84.09 84.09 5.3K
14:07 84.07 84.07 84.07 84.07 0.4K
14:10 83.90 83.90 83.90 83.90 1.0K
14:13 84.07 84.07 83.98 83.98 36.7K
14:14 83.90 83.90 83.90 83.90 0.9K
14:19 83.90 83.90 83.90 83.90 1.0K
14:23 83.90 83.90 83.90 83.90 0.5K
14:28 83.90 83.90 83.90 83.90 1.0K
14:29 84.00 84.00 84.00 84.00 0.6K
14:42 84.04 84.04 84.04 84.04 0.3K
14:43 83.90 83.90 83.90 83.90 1.0K
14:44 83.95 83.95 83.95 83.95 0.8K
14:46 84.10 84.10 84.10 84.10 0.0K
14:47 84.03 84.03 84.03 84.03 5.3K
14:48 83.90 83.90 83.90 83.90 1.0K
14:52 83.90 83.90 83.90 83.90 1.0K
14:56 84.10 84.10 84.10 84.10 1.5K
14:57 84.00 84.00 84.00 84.00 1.0K
14:59 84.30 84.30 84.30 84.30 0.1K
15:02 84.19 84.19 84.00 84.00 1.0K
15:07 84.00 84.00 84.00 84.00 0.9K
15:09 84.00 84.00 84.00 84.00 0.9K
15:16 84.00 84.00 84.00 84.00 0.9K
15:20 84.00 84.00 84.00 84.00 0.9K
15:22 84.20 84.20 84.20 84.20 0.0K
15:24 84.00 84.00 84.00 84.00 0.9K
15:25 84.18 84.18 84.18 84.18 66.8K
15:26 84.20 84.20 84.20 84.20 0.5K
15:27 84.29 84.29 84.29 84.29 8.0K
15:32 84.10 84.10 84.10 84.10 1.0K
15:37 84.10 84.10 84.10 84.10 1.0K
15:41 84.10 84.10 84.10 84.10 1.0K
15:45 84.10 84.10 84.10 84.10 0.9K
15:46 84.10 84.10 84.10 84.10 0.9K
15:47 84.20 84.20 84.20 84.20 0.6K
15:54 84.20 84.20 84.20 84.20 0.0K
15:55 84.21 84.21 84.21 84.21 0.3K
15:59 84.20 84.20 84.20 84.20 0.2K
16:07 84.10 84.10 84.10 84.10 2.1K
16:12 84.30 84.30 84.30 84.30 1.7K
16:13 84.40 84.40 84.40 84.40 1.2K
16:15 84.40 84.40 84.40 84.40 0.8K
16:19 84.30 84.30 84.30 84.30 1.9K
16:20 84.50 84.50 84.50 84.50 0.2K
16:21 84.50 84.50 84.50 84.50 0.1K
16:24 84.50 84.50 84.50 84.50 0.0K
16:25 84.30 84.30 84.30 84.30 1.8K
16:27 84.50 84.50 84.50 84.50 0.5K
16:28 84.50 84.50 84.50 84.50 0.1K
16:29 84.30 84.30 84.30 84.30 4.7K
16:35 84.40 84.40 84.40 84.40 116.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据