Empiric Student Property PLC

ESP
🏛️ 英国 →
90.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 83.00 83.00 83.00 83.00 0.4K
08:01 83.20 83.60 83.20 83.60 4.5K
08:03 83.78 83.80 83.78 83.80 2.4K
08:07 83.68 83.68 83.68 83.68 7.3K
08:08 83.68 83.68 83.30 83.38 25.7K
08:33 83.20 83.20 83.20 83.20 1.6K
09:01 83.40 83.40 83.40 83.40 0.0K
09:18 83.30 83.40 83.24 83.30 40.4K
09:19 83.30 83.50 83.30 83.50 7.6K
09:21 83.40 83.40 83.40 83.40 1.2K
09:26 83.50 83.60 83.50 83.60 7.1K
09:28 83.60 83.60 83.60 83.60 0.9K
09:38 83.60 83.60 83.60 83.60 12.3K
09:40 83.70 83.70 83.70 83.70 5.9K
10:00 83.65 83.65 83.65 83.65 1.2K
10:13 83.60 83.60 83.60 83.60 0.5K
10:24 83.70 83.70 83.70 83.70 0.8K
10:30 83.70 83.70 83.70 83.70 0.2K
10:38 83.80 83.80 83.80 83.80 0.4K
10:39 84.00 84.00 84.00 84.00 0.0K
10:41 83.90 83.90 83.90 83.90 7.1K
10:44 84.00 84.00 84.00 84.00 0.8K
10:46 84.00 84.00 84.00 84.00 0.8K
11:01 83.95 83.95 83.95 83.95 0.0K
11:02 83.95 83.95 83.95 83.95 0.0K
11:05 83.83 83.83 83.83 83.83 0.1K
11:13 83.82 83.82 83.82 83.82 0.0K
11:17 83.80 83.80 83.80 83.80 0.9K
11:19 83.80 83.80 83.80 83.80 0.5K
11:34 83.90 83.90 83.90 83.90 0.4K
11:45 83.80 83.80 83.80 83.80 1.1K
11:47 83.77 83.77 83.77 83.77 1.3K
11:56 83.76 83.76 83.76 83.76 5.1K
12:02 83.80 83.80 83.80 83.80 2.5K
12:05 83.80 83.80 83.80 83.80 1.3K
12:17 83.80 83.89 83.80 83.89 1.7K
12:19 83.80 83.80 83.80 83.80 0.5K
12:56 83.90 83.90 83.90 83.90 0.8K
13:03 84.00 84.20 84.00 84.20 2.6K
13:04 84.20 84.20 84.20 84.20 0.2K
13:29 84.20 84.20 84.20 84.20 2.0K
13:30 84.20 84.20 84.20 84.20 0.8K
13:32 84.10 84.10 84.10 84.10 3.8K
14:03 84.00 84.00 84.00 84.00 0.3K
14:04 83.99 83.99 83.99 83.99 0.0K
14:11 83.89 83.91 83.89 83.91 1.1K
14:14 84.08 84.08 83.95 83.95 1.0K
14:15 84.08 84.08 84.08 84.08 0.8K
14:20 84.10 84.10 84.00 84.00 8.7K
14:25 83.90 83.90 83.90 83.90 0.7K
14:31 83.89 83.89 83.89 83.89 2.7K
14:39 83.80 83.80 83.80 83.80 0.0K
14:44 84.00 84.00 84.00 84.00 0.2K
14:51 84.00 84.00 84.00 84.00 0.3K
14:52 83.80 83.80 83.80 83.80 1.7K
14:57 83.90 83.90 83.90 83.90 0.4K
14:58 83.80 83.80 83.80 83.80 5.2K
14:59 83.90 83.90 83.90 83.90 1.1K
15:00 83.80 83.80 83.80 83.80 1.3K
15:01 83.97 83.97 83.97 83.97 0.4K
15:02 83.94 83.94 83.86 83.86 0.0K
15:06 83.87 83.87 83.87 83.87 17.8K
15:14 84.00 84.00 84.00 84.00 0.9K
15:15 84.00 84.10 84.00 84.10 3.1K
15:21 84.10 84.10 84.10 84.10 1.7K
15:35 84.18 84.18 84.18 84.18 5.9K
15:37 84.20 84.20 84.20 84.20 0.8K
15:38 84.20 84.30 84.20 84.30 1.9K
15:41 84.30 84.30 84.30 84.30 0.6K
15:53 84.30 84.30 84.30 84.30 0.0K
15:54 84.30 84.30 84.30 84.30 0.0K
15:59 84.30 84.30 84.30 84.30 0.0K
16:00 84.30 84.30 84.30 84.30 0.5K
16:02 84.30 84.30 84.30 84.30 0.0K
16:05 84.20 84.20 84.10 84.10 9.5K
16:06 84.10 84.10 84.10 84.10 0.5K
16:16 84.20 84.20 84.20 84.20 0.2K
16:18 84.00 84.10 84.00 84.10 5.7K
16:19 84.30 84.30 84.30 84.30 2.1K
16:21 84.10 84.10 84.10 84.10 6.4K
16:22 84.10 84.10 84.10 84.10 2.2K
16:25 84.00 84.00 84.00 84.00 9.2K
16:27 84.00 84.00 84.00 84.00 1.3K
16:29 84.10 84.10 84.10 84.10 0.1K
16:35 84.30 84.30 84.30 84.30 148.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据