Empiric Student Property PLC

ESP
🏛️ 英国 →
90.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 82.50 82.50 82.50 82.50 1.2K
08:05 82.90 82.90 82.90 82.90 0.3K
08:06 82.50 82.50 82.50 82.50 0.7K
08:09 82.60 82.60 82.60 82.60 0.6K
08:20 82.80 82.80 82.80 82.80 0.4K
08:22 82.90 83.20 82.90 83.10 17.2K
08:27 83.10 83.10 83.10 83.10 1.7K
08:32 83.10 83.10 83.10 83.10 0.0K
08:33 83.09 83.10 83.09 83.10 1.0K
08:39 83.00 83.00 83.00 83.00 1.0K
08:43 83.10 83.10 83.10 83.10 0.0K
08:49 83.40 83.40 83.00 83.00 152.0K
08:50 83.00 83.00 83.00 83.00 4.4K
08:51 83.00 83.00 82.90 83.00 3.6K
08:53 82.99 82.99 82.99 82.99 0.2K
08:55 82.90 82.90 82.90 82.90 0.2K
08:58 82.90 82.90 82.90 82.90 0.4K
09:02 83.00 83.00 83.00 83.00 0.6K
09:10 83.10 83.10 82.90 82.90 6.3K
09:19 83.10 83.10 83.00 83.00 4.3K
09:20 83.10 83.10 83.10 83.10 1.0K
09:22 83.10 83.10 83.10 83.10 0.1K
09:30 83.10 83.20 83.10 83.20 2.6K
09:47 83.10 83.10 83.10 83.10 0.2K
09:49 83.20 83.20 83.10 83.10 2.7K
09:59 83.18 83.18 83.18 83.18 13.6K
10:00 83.40 83.40 83.40 83.40 3.5K
10:01 83.39 83.39 83.39 83.39 1.2K
10:15 83.30 83.50 83.30 83.50 232.9K
10:16 83.40 83.40 83.40 83.40 1.4K
10:19 83.30 83.30 83.30 83.30 0.3K
10:22 83.30 83.30 83.30 83.30 8.9K
10:24 83.30 83.50 83.30 83.30 8.9K
10:25 83.40 83.40 83.40 83.40 5.7K
10:26 83.40 83.40 83.40 83.40 0.4K
10:28 83.40 83.40 83.40 83.40 2.2K
10:34 83.40 83.40 83.40 83.40 0.8K
10:45 83.34 83.34 83.34 83.34 26.1K
10:55 83.30 83.30 83.30 83.30 0.3K
11:04 83.40 83.40 83.40 83.40 0.8K
11:08 83.40 83.40 83.30 83.30 0.8K
11:18 83.40 83.70 83.40 83.60 22.9K
11:19 83.70 83.70 83.40 83.50 14.8K
11:20 83.50 83.50 83.50 83.50 1.0K
11:34 83.37 83.37 83.37 83.37 5.9K
11:42 83.40 83.40 83.40 83.40 1.0K
11:45 83.48 83.48 83.48 83.48 1.2K
11:53 83.40 83.50 83.40 83.50 3.3K
11:54 83.40 83.40 83.40 83.40 1.1K
11:57 83.40 83.40 83.40 83.40 20.4K
11:59 83.40 83.40 83.40 83.40 0.0K
12:02 83.30 83.37 83.30 83.37 2.5K
12:03 83.30 83.30 83.30 83.30 2.3K
12:30 83.30 83.30 83.30 83.30 0.0K
12:32 83.17 83.17 83.17 83.17 7.4K
12:36 83.10 83.10 83.10 83.10 0.3K
12:37 83.30 83.30 83.30 83.30 2.0K
12:40 83.10 83.10 83.10 83.10 0.2K
12:52 83.20 83.20 83.10 83.10 1.0K
12:54 82.90 82.90 82.90 82.90 7.0K
13:10 83.00 83.00 83.00 83.00 2.9K
13:11 83.00 83.00 82.90 83.00 10.5K
13:12 83.10 83.10 83.10 83.10 4.0K
13:16 83.10 83.20 83.00 83.10 43.5K
13:26 82.90 82.90 82.90 82.90 0.3K
13:30 83.10 83.10 83.10 83.10 0.0K
13:33 83.10 83.40 83.10 83.40 6.3K
13:48 83.00 83.00 83.00 83.00 4.6K
13:49 83.00 83.00 83.00 83.00 1.0K
13:52 82.90 82.90 82.90 82.90 1.6K
13:53 82.90 83.00 82.90 83.00 5.6K
13:54 83.00 83.00 83.00 83.00 7.6K
13:56 82.80 82.80 82.70 82.80 14.6K
13:57 82.80 82.90 82.70 82.70 18.6K
13:58 82.80 82.80 82.80 82.80 2.0K
14:02 82.70 82.70 82.70 82.70 0.0K
14:18 82.70 82.70 82.70 82.70 0.7K
14:20 82.70 82.82 82.70 82.82 33.4K
14:35 82.70 82.70 82.70 82.70 1.9K
14:43 82.70 82.70 82.70 82.70 2.0K
14:50 82.70 82.70 82.70 82.70 1.2K
14:51 82.70 82.70 82.70 82.70 8.0K
14:54 82.60 82.70 82.60 82.70 13.6K
14:55 82.70 82.70 82.70 82.70 1.5K
14:59 82.70 82.70 82.70 82.70 0.0K
15:00 82.70 82.74 82.70 82.74 2.2K
15:03 82.80 82.80 82.80 82.80 1.5K
15:09 82.80 82.80 82.80 82.80 10.9K
15:16 82.90 82.90 82.90 82.90 1.9K
15:25 82.70 82.80 82.70 82.80 12.7K
15:27 83.00 83.00 83.00 83.00 6.6K
15:30 83.10 83.20 83.10 83.20 1.1K
15:37 83.30 83.30 83.30 83.30 1.0K
15:42 83.30 83.30 83.30 83.30 1.0K
15:46 83.29 83.29 83.29 83.29 20.0K
15:49 83.30 83.30 83.30 83.30 23.6K
15:50 83.10 83.10 83.10 83.10 12.1K
15:54 82.90 82.90 82.90 82.90 3.4K
15:57 83.00 83.00 83.00 83.00 1.3K
15:59 82.80 82.80 82.80 82.80 3.5K
16:05 82.90 82.90 82.90 82.90 3.2K
16:08 83.10 83.10 83.10 83.10 2.4K
16:12 83.00 83.00 83.00 83.00 3.3K
16:14 83.00 83.00 83.00 83.00 0.6K
16:15 83.00 83.00 83.00 83.00 156.5K
16:22 82.90 82.90 82.90 82.90 1.9K
16:23 83.10 83.10 83.10 83.10 1.5K
16:25 82.90 82.90 82.90 82.90 6.2K
16:35 82.60 82.60 82.60 82.60 2,459.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据