142.65
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 462.00 | 462.00 | 445.00 | 460.00 | 0.0M |
| 2024-12-30 | 468.55 | 468.55 | 452.00 | 457.00 | 0.0M |
| 2024-12-27 | 475.10 | 475.10 | 465.05 | 468.55 | 0.0M |
| 2024-12-26 | 478.00 | 500.00 | 465.00 | 488.50 | 0.0M |
| 2024-12-24 | 482.00 | 482.00 | 460.00 | 460.15 | 0.0M |
| 2024-12-23 | 461.10 | 470.00 | 460.00 | 462.55 | 0.0M |
| 2024-12-20 | 473.00 | 484.40 | 466.00 | 469.85 | 0.0M |
| 2024-12-19 | 462.00 | 477.00 | 458.45 | 461.20 | 0.0M |
| 2024-12-18 | 470.00 | 485.00 | 443.00 | 455.35 | 0.0M |
| 2024-12-17 | 489.55 | 489.55 | 477.00 | 479.20 | 0.0M |
| 2024-12-16 | 478.05 | 501.90 | 478.05 | 479.85 | 0.0M |
| 2024-12-13 | 486.00 | 486.00 | 476.10 | 478.05 | 0.0M |
| 2024-12-12 | 490.00 | 490.00 | 476.00 | 488.00 | 0.0M |
| 2024-12-11 | 478.50 | 478.50 | 470.00 | 475.50 | 0.0M |
| 2024-12-10 | 497.50 | 497.50 | 481.00 | 485.15 | 0.0M |
| 2024-12-09 | 493.00 | 512.00 | 480.00 | 488.25 | 0.0M |
| 2024-12-06 | 477.00 | 500.00 | 452.40 | 493.00 | 0.0M |
| 2024-12-05 | 504.00 | 509.90 | 475.40 | 476.20 | 0.0M |
| 2024-12-04 | 497.00 | 521.85 | 486.00 | 500.40 | 0.0M |
| 2024-12-03 | 512.50 | 518.55 | 492.78 | 497.00 | 0.0M |
| 2024-12-02 | 508.46 | 508.46 | 486.27 | 508.46 | 0.0M |
| 2024-11-29 | 519.36 | 519.36 | 508.86 | 511.69 | 0.0M |
| 2024-11-28 | 524.60 | 525.01 | 502.81 | 507.21 | 0.0M |
| 2024-11-27 | 536.71 | 539.94 | 509.27 | 509.27 | 0.0M |
| 2024-11-26 | 524.60 | 540.74 | 524.60 | 527.97 | 0.0M |
| 2024-11-25 | 528.64 | 548.81 | 524.60 | 524.60 | 0.0M |
| 2024-11-22 | 516.53 | 516.53 | 516.53 | 516.53 | 0.0M |
| 2024-11-21 | 506.44 | 514.51 | 504.43 | 513.81 | 0.0M |
| 2024-11-19 | 516.53 | 516.53 | 504.83 | 505.64 | 0.0M |
| 2024-11-18 | 544.78 | 544.78 | 504.43 | 504.43 | 0.0M |
| 2024-11-14 | 489.90 | 504.43 | 489.90 | 502.39 | 0.0M |
| 2024-11-13 | 484.29 | 504.43 | 484.25 | 489.90 | 0.0M |
| 2024-11-12 | 524.60 | 528.64 | 512.50 | 520.57 | 0.0M |
| 2024-11-11 | 529.04 | 544.38 | 512.90 | 518.95 | 0.0M |
| 2024-11-08 | 568.99 | 568.99 | 546.39 | 548.57 | 0.0M |
| 2024-11-07 | 564.96 | 582.51 | 556.89 | 564.43 | 0.0M |
| 2024-11-06 | 597.22 | 597.22 | 548.81 | 559.37 | 0.0M |
| 2024-11-05 | 502.41 | 526.22 | 484.25 | 522.99 | 0.0M |
| 2024-11-04 | 489.09 | 508.46 | 480.62 | 500.05 | 0.0M |
| 2024-11-01 | 483.84 | 504.02 | 478.19 | 485.30 | 0.0M |
| 2024-10-31 | 443.89 | 493.53 | 443.89 | 470.39 | 0.0M |
| 2024-10-30 | 443.89 | 466.09 | 443.89 | 446.86 | 0.0M |
| 2024-10-29 | 438.65 | 438.65 | 417.66 | 437.30 | 0.0M |
| 2024-10-25 | 405.56 | 407.58 | 395.87 | 395.87 | 0.0M |
| 2024-10-24 | 429.77 | 429.77 | 407.58 | 408.00 | 0.0M |
| 2024-10-23 | 415.69 | 431.79 | 415.69 | 431.38 | 0.0M |
| 2024-10-22 | 408.79 | 417.66 | 403.94 | 415.63 | 0.0M |
| 2024-10-21 | 456.00 | 456.00 | 443.89 | 447.34 | 0.0M |
| 2024-10-18 | 477.39 | 477.39 | 451.26 | 461.25 | 0.0M |
| 2024-10-17 | 480.21 | 480.21 | 466.09 | 468.11 | 0.0M |
| 2024-10-16 | 451.94 | 494.34 | 451.94 | 465.85 | 0.0M |
| 2024-10-15 | 437.42 | 437.84 | 429.77 | 433.81 | 0.0M |
| 2024-10-14 | 427.75 | 435.02 | 427.75 | 433.14 | 0.0M |
| 2024-10-11 | 415.65 | 439.86 | 413.63 | 427.55 | 0.0M |
| 2024-10-10 | 383.36 | 423.72 | 383.36 | 411.61 | 0.0M |
| 2024-10-09 | 371.26 | 371.26 | 371.26 | 371.26 | 0.0M |
| 2024-10-08 | 357.13 | 363.19 | 357.13 | 363.19 | 0.0M |
| 2024-10-04 | 367.62 | 367.62 | 367.22 | 367.22 | 0.0M |
| 2024-10-03 | 375.29 | 375.29 | 375.29 | 375.29 | 0.0M |
| 2024-10-01 | 371.32 | 371.32 | 371.28 | 371.28 | 0.0M |
| 2024-09-30 | 374.89 | 374.89 | 363.59 | 363.59 | 0.0M |
| 2024-09-27 | 367.22 | 382.96 | 363.27 | 374.89 | 0.0M |
| 2024-09-24 | 377.31 | 377.31 | 375.29 | 375.29 | 0.0M |
| 2024-09-23 | 383.36 | 389.42 | 383.36 | 389.42 | 0.0M |
| 2024-09-20 | 367.22 | 367.22 | 367.22 | 367.22 | 0.0M |
| 2024-09-19 | 365.20 | 365.20 | 365.20 | 365.20 | 0.0M |
| 2024-09-18 | 383.36 | 383.36 | 383.36 | 383.36 | 0.0M |
| 2024-09-17 | 383.36 | 383.36 | 383.36 | 383.36 | 0.0M |
| 2024-09-11 | 395.47 | 395.47 | 395.47 | 395.47 | 0.0M |
| 2024-09-10 | 391.03 | 403.56 | 391.03 | 394.26 | 0.0M |
| 2024-09-09 | 364.11 | 377.31 | 364.11 | 375.29 | 0.0M |
| 2024-09-06 | 443.87 | 443.87 | 367.22 | 377.31 | 0.0M |
| 2024-09-05 | 383.36 | 411.61 | 381.35 | 381.35 | 0.0M |
| 2024-09-04 | 379.31 | 383.36 | 377.31 | 377.31 | 0.0M |
| 2024-08-30 | 359.17 | 383.34 | 359.17 | 380.94 | 0.0M |
| 2024-08-29 | 395.47 | 397.49 | 371.76 | 374.08 | 0.0M |
| 2024-08-28 | 388.59 | 388.59 | 388.59 | 388.59 | 0.0M |
| 2024-08-27 | 380.13 | 380.13 | 378.00 | 378.06 | 0.0M |
| 2024-08-26 | 374.49 | 374.49 | 374.49 | 374.49 | 0.0M |
| 2024-08-23 | 383.36 | 393.45 | 377.41 | 391.03 | 0.0M |
| 2024-08-22 | 355.16 | 383.36 | 355.12 | 383.36 | 0.0M |
| 2024-08-21 | 375.29 | 375.29 | 375.29 | 375.29 | 0.0M |
| 2024-08-20 | 373.27 | 373.27 | 373.27 | 373.27 | 0.0M |
| 2024-08-19 | 363.19 | 380.13 | 363.19 | 380.13 | 0.0M |
| 2024-08-16 | 387.40 | 388.61 | 376.10 | 376.10 | 0.0M |
| 2024-08-14 | 375.29 | 375.29 | 375.29 | 375.29 | 0.0M |
| 2024-08-13 | 395.47 | 395.47 | 383.36 | 383.36 | 0.0M |
| 2024-08-12 | 353.10 | 399.10 | 353.10 | 395.47 | 0.0M |
| 2024-08-07 | 352.29 | 352.29 | 352.29 | 352.29 | 0.0M |
| 2024-08-06 | 351.89 | 351.89 | 351.48 | 351.48 | 0.0M |
| 2024-08-05 | 351.89 | 351.89 | 349.87 | 349.87 | 0.0M |
| 2024-08-02 | 385.38 | 385.38 | 353.90 | 357.54 | 0.0M |
| 2024-08-01 | 390.63 | 390.63 | 371.26 | 379.33 | 0.0M |
| 2024-07-31 | 343.01 | 393.39 | 343.01 | 390.63 | 0.0M |
| 2024-07-30 | 343.01 | 343.01 | 343.01 | 343.01 | 0.0M |
| 2024-07-29 | 347.45 | 347.45 | 345.03 | 345.03 | 0.0M |
| 2024-07-26 | 351.08 | 351.08 | 347.45 | 347.65 | 0.0M |
| 2024-07-25 | 357.13 | 357.13 | 357.13 | 357.13 | 0.0M |
| 2024-07-24 | 357.13 | 357.13 | 357.13 | 357.13 | 0.0M |
| 2024-07-23 | 363.19 | 363.19 | 363.19 | 363.19 | 0.0M |
| 2024-07-22 | 356.71 | 356.71 | 356.71 | 356.71 | 0.0M |
| 2024-07-19 | 336.96 | 343.01 | 327.27 | 336.96 | 0.0M |
| 2024-07-18 | 367.56 | 367.56 | 356.73 | 356.73 | 0.0M |
| 2024-07-16 | 340.99 | 356.73 | 337.36 | 356.73 | 0.0M |
| 2024-07-15 | 345.03 | 351.08 | 339.78 | 343.01 | 0.0M |
| 2024-07-12 | 379.33 | 379.33 | 355.12 | 356.61 | 0.0M |
| 2024-07-11 | 379.33 | 379.33 | 379.33 | 379.33 | 0.0M |
| 2024-07-10 | 367.62 | 367.62 | 359.96 | 359.96 | 0.0M |
| 2024-07-09 | 407.58 | 407.58 | 377.31 | 377.31 | 0.0M |
| 2024-07-08 | 363.23 | 397.08 | 363.23 | 397.08 | 0.0M |
| 2024-07-05 | 395.47 | 395.47 | 383.36 | 383.36 | 0.0M |
| 2024-07-04 | 397.49 | 397.49 | 397.49 | 397.49 | 0.0M |
| 2024-07-03 | 399.50 | 399.50 | 399.50 | 399.50 | 0.0M |
| 2024-07-02 | 393.45 | 403.54 | 379.33 | 381.33 | 0.0M |
| 2024-07-01 | 415.65 | 423.31 | 401.52 | 403.68 | 0.0M |
| 2024-06-28 | 401.52 | 401.52 | 399.50 | 401.52 | 0.0M |
| 2024-06-27 | 407.60 | 410.80 | 403.54 | 408.38 | 0.0M |
| 2024-06-26 | 420.89 | 448.33 | 417.66 | 417.66 | 0.0M |
| 2024-06-25 | 443.89 | 443.89 | 423.72 | 423.72 | 0.0M |
| 2024-06-24 | 411.61 | 439.86 | 411.61 | 433.81 | 0.0M |
| 2024-06-21 | 393.45 | 393.45 | 393.45 | 393.45 | 0.0M |
| 2024-06-20 | 403.54 | 413.63 | 403.54 | 409.59 | 0.0M |
| 2024-06-19 | 407.17 | 435.82 | 403.54 | 403.54 | 0.0M |
| 2024-06-18 | 377.31 | 433.79 | 377.31 | 407.17 | 0.0M |
| 2024-06-14 | 377.31 | 377.31 | 377.31 | 377.31 | 0.0M |
| 2024-06-13 | 371.26 | 371.26 | 371.26 | 371.26 | 0.0M |
| 2024-06-11 | 371.26 | 371.26 | 367.22 | 368.23 | 0.0M |
| 2024-06-10 | 345.43 | 374.49 | 345.43 | 372.87 | 0.0M |
| 2024-06-07 | 336.96 | 338.97 | 336.96 | 338.97 | 0.0M |
| 2024-06-06 | 324.85 | 352.29 | 324.85 | 336.96 | 0.0M |
| 2024-06-05 | 322.83 | 351.08 | 320.81 | 351.08 | 0.0M |
| 2024-06-04 | 330.90 | 332.92 | 290.95 | 320.81 | 0.0M |
| 2024-06-03 | 345.03 | 347.04 | 334.53 | 334.53 | 0.0M |
| 2024-05-31 | 340.59 | 362.38 | 329.29 | 360.76 | 0.0M |
| 2024-05-30 | 351.08 | 370.05 | 351.08 | 355.12 | 0.0M |
| 2024-05-29 | 321.22 | 335.58 | 302.66 | 335.58 | 0.0M |
| 2024-05-23 | 278.44 | 279.65 | 278.44 | 279.65 | 0.0M |
| 2024-05-22 | 274.41 | 278.44 | 274.41 | 278.44 | 0.0M |
| 2024-05-21 | 264.72 | 282.48 | 264.72 | 274.41 | 0.0M |
| 2024-05-17 | 280.46 | 280.46 | 279.65 | 279.86 | 0.0M |
| 2024-05-16 | 279.37 | 283.69 | 279.25 | 280.54 | 0.0M |
| 2024-05-15 | 279.37 | 279.37 | 279.37 | 279.37 | 0.0M |
| 2024-05-14 | 288.53 | 294.58 | 288.53 | 292.57 | 0.0M |
| 2024-05-13 | 268.39 | 282.48 | 268.39 | 282.48 | 0.0M |
| 2024-05-10 | 300.64 | 300.64 | 300.64 | 300.64 | 0.0M |
| 2024-05-09 | 282.07 | 292.16 | 264.36 | 292.16 | 0.0M |
| 2024-05-08 | 310.73 | 310.73 | 288.53 | 288.53 | 0.0M |
| 2024-05-07 | 322.83 | 322.83 | 310.73 | 310.73 | 0.0M |
| 2024-05-06 | 304.67 | 332.52 | 301.44 | 301.85 | 0.0M |
| 2024-05-03 | 286.11 | 302.66 | 286.11 | 301.44 | 0.0M |
| 2024-05-02 | 270.37 | 270.37 | 270.37 | 270.37 | 0.0M |
| 2024-04-30 | 274.41 | 286.51 | 274.41 | 286.51 | 0.0M |
| 2024-04-29 | 280.46 | 285.46 | 280.46 | 284.50 | 0.0M |
| 2024-04-26 | 271.58 | 274.41 | 271.58 | 272.93 | 0.0M |
| 2024-04-25 | 276.02 | 276.02 | 272.39 | 272.39 | 0.0M |
| 2024-04-24 | 293.37 | 293.37 | 276.02 | 276.42 | 0.0M |
| 2024-04-22 | 293.78 | 293.78 | 293.78 | 293.78 | 0.0M |
| 2024-04-19 | 287.32 | 287.32 | 274.41 | 286.92 | 0.0M |
| 2024-04-18 | 291.36 | 296.60 | 287.32 | 287.32 | 0.0M |
| 2024-04-16 | 290.55 | 291.36 | 281.67 | 291.36 | 0.0M |
| 2024-04-15 | 292.16 | 292.57 | 286.92 | 286.92 | 0.0M |
| 2024-04-12 | 292.57 | 292.57 | 286.92 | 286.92 | 0.0M |
| 2024-04-10 | 278.44 | 278.44 | 278.44 | 278.44 | 0.0M |
| 2024-04-08 | 288.93 | 290.55 | 282.48 | 282.48 | 0.0M |
| 2024-04-05 | 281.27 | 281.27 | 280.06 | 280.60 | 0.0M |
| 2024-04-04 | 276.42 | 281.27 | 276.42 | 281.27 | 0.0M |
| 2024-04-02 | 268.35 | 272.39 | 268.35 | 268.35 | 0.0M |
| 2024-03-28 | 278.44 | 278.44 | 262.30 | 262.30 | 0.0M |
| 2024-03-27 | 260.28 | 260.28 | 260.28 | 260.28 | 0.0M |
| 2024-03-22 | 256.25 | 260.28 | 256.25 | 260.28 | 0.0M |
| 2024-03-21 | 262.30 | 262.30 | 260.28 | 260.28 | 0.0M |
| 2024-03-20 | 268.35 | 268.35 | 262.30 | 262.30 | 0.0M |
| 2024-03-19 | 258.27 | 270.37 | 258.27 | 262.30 | 0.0M |
| 2024-03-18 | 250.19 | 250.19 | 250.19 | 250.19 | 0.0M |
| 2024-03-15 | 248.98 | 250.19 | 248.98 | 250.19 | 0.0M |
| 2024-03-14 | 258.27 | 258.27 | 258.27 | 258.27 | 0.0M |
| 2024-03-13 | 254.23 | 254.23 | 242.12 | 244.55 | 0.0M |
| 2024-03-12 | 252.21 | 258.27 | 246.56 | 258.27 | 0.0M |
| 2024-03-11 | 266.34 | 266.34 | 259.48 | 260.49 | 0.0M |
| 2024-03-07 | 271.18 | 271.18 | 271.18 | 271.18 | 0.0M |
| 2024-03-06 | 258.27 | 258.27 | 258.27 | 258.27 | 0.0M |
| 2024-03-05 | 266.34 | 266.34 | 262.30 | 262.30 | 0.0M |
| 2024-03-04 | 266.34 | 266.34 | 266.34 | 266.34 | 0.0M |
| 2024-03-01 | 274.41 | 274.41 | 254.23 | 262.30 | 0.0M |
| 2024-02-29 | 246.16 | 277.23 | 246.16 | 270.17 | 0.0M |
| 2024-02-28 | 246.16 | 246.56 | 238.09 | 238.09 | 0.0M |
| 2024-02-27 | 252.21 | 252.21 | 252.21 | 252.21 | 0.0M |
| 2024-02-26 | 252.64 | 258.27 | 252.64 | 258.27 | 0.0M |
| 2024-02-23 | 258.27 | 258.27 | 258.27 | 258.27 | 0.0M |
| 2024-02-21 | 258.27 | 258.27 | 258.27 | 258.27 | 0.0M |
| 2024-02-20 | 265.15 | 265.15 | 265.13 | 265.13 | 0.0M |
| 2024-02-19 | 264.72 | 264.72 | 264.72 | 264.72 | 0.0M |
| 2024-02-15 | 264.32 | 266.34 | 262.30 | 262.30 | 0.0M |
| 2024-02-14 | 262.30 | 264.32 | 262.30 | 264.32 | 0.0M |
| 2024-02-13 | 272.39 | 272.39 | 246.56 | 261.09 | 0.0M |
| 2024-02-12 | 284.50 | 284.50 | 284.50 | 284.50 | 0.0M |
| 2024-02-08 | 277.23 | 277.23 | 277.23 | 277.23 | 0.0M |
| 2024-02-07 | 282.48 | 282.48 | 272.39 | 275.42 | 0.0M |
| 2024-02-05 | 275.21 | 284.50 | 274.41 | 282.48 | 0.0M |
| 2024-02-02 | 272.43 | 284.50 | 272.39 | 284.50 | 0.0M |
| 2024-01-29 | 286.51 | 286.51 | 286.51 | 286.51 | 0.0M |
| 2024-01-25 | 294.58 | 294.58 | 286.51 | 286.51 | 0.0M |
| 2024-01-23 | 288.53 | 288.53 | 288.53 | 288.53 | 0.0M |
| 2024-01-20 | 700.10 | 750.00 | 700.10 | 722.00 | 0.0M |
| 2024-01-19 | 292.57 | 302.66 | 292.57 | 302.66 | 0.0M |
| 2024-01-18 | 282.48 | 292.57 | 282.48 | 292.57 | 0.0M |
| 2024-01-17 | 282.68 | 290.15 | 276.42 | 288.53 | 0.0M |
| 2024-01-16 | 292.57 | 292.57 | 282.48 | 282.68 | 0.0M |
| 2024-01-15 | 290.55 | 290.55 | 282.48 | 282.48 | 0.0M |
| 2024-01-12 | 294.58 | 294.58 | 278.44 | 288.53 | 0.0M |
| 2024-01-11 | 284.50 | 284.50 | 264.32 | 282.48 | 0.0M |
| 2024-01-10 | 270.37 | 270.37 | 270.37 | 270.37 | 0.0M |
| 2024-01-08 | 262.30 | 270.37 | 262.30 | 270.37 | 0.0M |
| 2024-01-05 | 272.39 | 272.79 | 266.74 | 272.79 | 0.0M |
| 2024-01-04 | 267.14 | 267.14 | 264.32 | 265.00 | 0.0M |
| 2024-01-02 | 282.48 | 282.48 | 282.48 | 282.48 | 0.0M |
| 2024-01-01 | 284.05 | 284.50 | 282.88 | 282.88 | 0.0M |