| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2021-12-30 |
2,145.00 |
2,190.00 |
2,085.00 |
2,190.00 |
0.0M |
| 2021-12-29 |
2,105.00 |
2,140.00 |
2,070.00 |
2,130.00 |
0.0M |
| 2021-12-28 |
2,160.00 |
2,220.00 |
2,105.00 |
2,105.00 |
0.0M |
| 2021-12-27 |
2,150.00 |
2,185.00 |
2,130.00 |
2,130.00 |
0.0M |
| 2021-12-24 |
2,150.00 |
2,215.00 |
2,100.00 |
2,150.00 |
0.0M |
| 2021-12-23 |
2,175.00 |
2,215.00 |
2,085.00 |
2,130.00 |
0.0M |
| 2021-12-22 |
1,995.00 |
2,150.00 |
1,975.00 |
2,150.00 |
0.0M |
| 2021-12-21 |
1,900.00 |
1,980.00 |
1,875.00 |
1,955.00 |
0.0M |
| 2021-12-20 |
2,030.00 |
2,030.00 |
1,880.00 |
1,890.00 |
0.0M |
| 2021-12-17 |
1,975.00 |
2,050.00 |
1,965.00 |
2,035.00 |
0.0M |
| 2021-12-16 |
2,000.00 |
2,010.00 |
1,965.00 |
1,990.00 |
0.0M |
| 2021-12-15 |
1,860.00 |
1,965.00 |
1,860.00 |
1,965.00 |
0.0M |
| 2021-12-14 |
2,030.00 |
2,030.00 |
1,905.00 |
1,910.00 |
0.0M |
| 2021-12-13 |
1,945.00 |
2,045.00 |
1,920.00 |
2,025.00 |
0.0M |
| 2021-12-10 |
1,985.00 |
1,990.00 |
1,940.00 |
1,940.00 |
0.0M |
| 2021-12-09 |
2,025.00 |
2,035.00 |
1,960.00 |
2,000.00 |
0.0M |
| 2021-12-08 |
2,005.00 |
2,050.00 |
1,970.00 |
1,995.00 |
0.0M |
| 2021-12-07 |
2,000.00 |
2,030.00 |
1,940.00 |
1,965.00 |
0.0M |
| 2021-12-06 |
1,990.00 |
2,015.00 |
1,940.00 |
1,995.00 |
0.0M |
| 2021-12-03 |
2,080.00 |
2,110.00 |
1,995.00 |
1,995.00 |
0.0M |
| 2021-12-02 |
2,080.00 |
2,110.00 |
2,010.00 |
2,060.00 |
0.0M |
| 2021-12-01 |
2,175.00 |
2,205.00 |
2,030.00 |
2,080.00 |
0.0M |
| 2021-11-30 |
2,255.00 |
2,295.00 |
2,150.00 |
2,150.00 |
0.0M |
| 2021-11-29 |
2,045.00 |
2,195.00 |
2,045.00 |
2,190.00 |
0.0M |
| 2021-11-26 |
2,150.00 |
2,150.00 |
2,025.00 |
2,075.00 |
0.0M |
| 2021-11-25 |
2,105.00 |
2,205.00 |
2,105.00 |
2,150.00 |
0.0M |
| 2021-11-24 |
2,270.00 |
2,295.00 |
2,140.00 |
2,150.00 |
0.0M |
| 2021-11-23 |
2,410.00 |
2,440.00 |
2,240.00 |
2,260.00 |
0.0M |
| 2021-11-22 |
2,405.00 |
2,445.00 |
2,405.00 |
2,410.00 |
0.0M |
| 2021-11-19 |
2,520.00 |
2,520.00 |
2,425.00 |
2,425.00 |
0.0M |
| 2021-11-18 |
2,450.00 |
2,520.00 |
2,440.00 |
2,475.00 |
0.0M |
| 2021-11-17 |
2,430.00 |
2,470.00 |
2,410.00 |
2,430.00 |
0.0M |
| 2021-11-16 |
2,370.00 |
2,460.00 |
2,360.00 |
2,430.00 |
0.0M |
| 2021-11-15 |
2,325.00 |
2,375.00 |
2,305.00 |
2,310.00 |
0.0M |
| 2021-11-12 |
2,370.00 |
2,405.00 |
2,300.00 |
2,300.00 |
0.0M |
| 2021-11-11 |
2,360.00 |
2,405.00 |
2,325.00 |
2,370.00 |
0.0M |
| 2021-11-10 |
2,435.00 |
2,445.00 |
2,350.00 |
2,355.00 |
0.0M |
| 2021-11-09 |
2,445.00 |
2,485.00 |
2,425.00 |
2,430.00 |
0.0M |
| 2021-11-08 |
2,480.00 |
2,505.00 |
2,400.00 |
2,410.00 |
0.0M |
| 2021-11-05 |
2,445.00 |
2,520.00 |
2,430.00 |
2,475.00 |
0.0M |
| 2021-11-04 |
2,390.00 |
2,420.00 |
2,345.00 |
2,420.00 |
0.0M |
| 2021-11-03 |
2,380.00 |
2,410.00 |
2,280.00 |
2,360.00 |
0.0M |
| 2021-11-02 |
2,410.00 |
2,475.00 |
2,330.00 |
2,330.00 |
0.0M |
| 2021-11-01 |
2,345.00 |
2,405.00 |
2,300.00 |
2,380.00 |
0.0M |
| 2021-10-29 |
2,360.00 |
2,395.00 |
2,295.00 |
2,300.00 |
0.0M |
| 2021-10-28 |
2,390.00 |
2,415.00 |
2,275.00 |
2,320.00 |
0.0M |
| 2021-10-27 |
2,250.00 |
2,390.00 |
2,250.00 |
2,390.00 |
0.0M |
| 2021-10-26 |
2,250.00 |
2,270.00 |
2,170.00 |
2,225.00 |
0.0M |
| 2021-10-25 |
2,220.00 |
2,335.00 |
2,180.00 |
2,180.00 |
0.0M |
| 2021-10-22 |
2,290.00 |
2,320.00 |
2,180.00 |
2,200.00 |
0.0M |
| 2021-10-21 |
2,190.00 |
2,340.00 |
2,175.00 |
2,340.00 |
0.0M |
| 2021-10-20 |
2,195.00 |
2,210.00 |
2,130.00 |
2,130.00 |
0.0M |
| 2021-10-19 |
2,175.00 |
2,215.00 |
2,145.00 |
2,195.00 |
0.0M |
| 2021-10-18 |
2,025.00 |
2,205.00 |
2,015.00 |
2,175.00 |
0.0M |
| 2021-10-15 |
2,125.00 |
2,125.00 |
1,990.00 |
2,010.00 |
0.0M |
| 2021-10-14 |
2,130.00 |
2,150.00 |
2,010.00 |
2,040.00 |
0.0M |
| 2021-10-13 |
2,255.00 |
2,270.00 |
2,090.00 |
2,095.00 |
0.0M |
| 2021-10-12 |
2,185.00 |
2,340.00 |
2,180.00 |
2,320.00 |
0.0M |
| 2021-10-08 |
2,120.00 |
2,210.00 |
2,080.00 |
2,170.00 |
0.0M |
| 2021-10-07 |
1,970.00 |
2,125.00 |
1,970.00 |
2,125.00 |
0.0M |
| 2021-10-06 |
1,995.00 |
2,035.00 |
1,935.00 |
1,935.00 |
0.0M |
| 2021-10-05 |
1,935.00 |
1,995.00 |
1,865.00 |
1,995.00 |
0.0M |
| 2021-10-04 |
1,930.00 |
2,005.00 |
1,920.00 |
1,975.00 |
0.0M |
| 2021-10-01 |
1,930.00 |
2,010.00 |
1,905.00 |
1,905.00 |
0.0M |
| 2021-09-30 |
1,925.00 |
1,975.00 |
1,830.00 |
1,975.00 |
0.0M |
| 2021-09-29 |
1,965.00 |
2,000.00 |
1,910.00 |
1,910.00 |
0.0M |
| 2021-09-28 |
2,025.00 |
2,075.00 |
1,980.00 |
2,025.00 |
0.0M |
| 2021-09-27 |
2,030.00 |
2,050.00 |
1,970.00 |
2,050.00 |
0.0M |
| 2021-09-24 |
1,975.00 |
2,045.00 |
1,975.00 |
2,030.00 |
0.0M |
| 2021-09-23 |
1,880.00 |
1,985.00 |
1,865.00 |
1,980.00 |
0.0M |
| 2021-09-22 |
1,820.00 |
1,930.00 |
1,810.00 |
1,855.00 |
0.0M |
| 2021-09-17 |
1,860.00 |
1,880.00 |
1,830.00 |
1,855.00 |
0.0M |
| 2021-09-16 |
1,865.00 |
1,870.00 |
1,810.00 |
1,845.00 |
0.0M |
| 2021-09-15 |
1,860.00 |
1,890.00 |
1,815.00 |
1,850.00 |
0.0M |
| 2021-09-14 |
1,760.00 |
1,860.00 |
1,760.00 |
1,845.00 |
0.0M |
| 2021-09-13 |
1,765.00 |
1,835.00 |
1,725.00 |
1,755.00 |
0.0M |
| 2021-09-10 |
1,635.00 |
1,790.00 |
1,615.00 |
1,790.00 |
0.0M |
| 2021-09-09 |
1,580.00 |
1,635.00 |
1,570.00 |
1,630.00 |
0.0M |
| 2021-09-08 |
1,695.00 |
1,770.00 |
1,600.00 |
1,605.00 |
0.0M |
| 2021-09-07 |
1,685.00 |
1,725.00 |
1,620.00 |
1,725.00 |
0.0M |
| 2021-09-06 |
1,650.00 |
1,680.00 |
1,590.00 |
1,665.00 |
0.0M |
| 2021-09-03 |
1,650.00 |
1,690.00 |
1,605.00 |
1,670.00 |
0.0M |
| 2021-09-02 |
1,635.00 |
1,715.00 |
1,610.00 |
1,620.00 |
0.0M |
| 2021-09-01 |
1,630.00 |
1,665.00 |
1,600.00 |
1,635.00 |
0.0M |
| 2021-08-31 |
1,575.00 |
1,630.00 |
1,565.00 |
1,630.00 |
0.0M |
| 2021-08-30 |
1,515.00 |
1,620.00 |
1,470.00 |
1,595.00 |
0.0M |
| 2021-08-27 |
1,480.00 |
1,505.00 |
1,410.00 |
1,490.00 |
0.0M |
| 2021-08-26 |
1,375.00 |
1,460.00 |
1,365.00 |
1,460.00 |
0.0M |
| 2021-08-25 |
1,310.00 |
1,350.00 |
1,295.00 |
1,330.00 |
0.0M |
| 2021-08-24 |
1,325.00 |
1,340.00 |
1,280.00 |
1,305.00 |
0.0M |
| 2021-08-23 |
1,235.00 |
1,325.00 |
1,230.00 |
1,310.00 |
0.0M |
| 2021-08-20 |
1,245.00 |
1,245.00 |
1,205.00 |
1,220.00 |
0.0M |
| 2021-08-19 |
1,235.00 |
1,255.00 |
1,210.00 |
1,235.00 |
0.0M |
| 2021-08-18 |
1,165.00 |
1,230.00 |
1,150.00 |
1,225.00 |
0.0M |
| 2021-08-17 |
1,245.00 |
1,250.00 |
1,180.00 |
1,200.00 |
0.0M |
| 2021-08-16 |
1,250.00 |
1,260.00 |
1,195.00 |
1,235.00 |
0.0M |
| 2021-08-13 |
1,295.00 |
1,295.00 |
1,190.00 |
1,250.00 |
0.0M |
| 2021-08-12 |
1,310.00 |
1,310.00 |
1,275.00 |
1,300.00 |
0.0M |
| 2021-08-11 |
1,335.00 |
1,335.00 |
1,285.00 |
1,310.00 |
0.0M |
| 2021-08-10 |
1,325.00 |
1,340.00 |
1,300.00 |
1,320.00 |
0.0M |
| 2021-08-09 |
1,370.00 |
1,375.00 |
1,300.00 |
1,320.00 |
0.0M |
| 2021-08-06 |
1,400.00 |
1,420.00 |
1,340.00 |
1,380.00 |
0.0M |
| 2021-08-05 |
1,340.00 |
1,445.00 |
1,340.00 |
1,400.00 |
0.0M |
| 2021-08-04 |
1,335.00 |
1,360.00 |
1,315.00 |
1,330.00 |
0.0M |
| 2021-08-03 |
1,360.00 |
1,375.00 |
1,325.00 |
1,330.00 |
0.0M |
| 2021-08-02 |
1,335.00 |
1,370.00 |
1,325.00 |
1,350.00 |
0.0M |
| 2021-07-30 |
1,300.00 |
1,360.00 |
1,280.00 |
1,310.00 |
0.0M |
| 2021-07-29 |
1,310.00 |
1,345.00 |
1,265.00 |
1,285.00 |
0.0M |
| 2021-07-28 |
1,345.00 |
1,360.00 |
1,265.00 |
1,280.00 |
0.0M |
| 2021-07-27 |
1,330.00 |
1,400.00 |
1,320.00 |
1,345.00 |
0.0M |
| 2021-07-26 |
1,335.00 |
1,375.00 |
1,315.00 |
1,320.00 |
0.0M |
| 2021-07-23 |
1,340.00 |
1,365.00 |
1,280.00 |
1,310.00 |
0.0M |
| 2021-07-22 |
1,335.00 |
1,355.00 |
1,260.00 |
1,340.00 |
0.0M |
| 2021-07-21 |
1,380.00 |
1,395.00 |
1,315.00 |
1,325.00 |
0.0M |
| 2021-07-20 |
1,420.00 |
1,425.00 |
1,335.00 |
1,335.00 |
0.0M |
| 2021-07-19 |
1,450.00 |
1,470.00 |
1,410.00 |
1,430.00 |
0.0M |
| 2021-07-16 |
1,465.00 |
1,525.00 |
1,430.00 |
1,430.00 |
0.0M |
| 2021-07-15 |
1,485.00 |
1,535.00 |
1,465.00 |
1,475.00 |
0.0M |
| 2021-07-14 |
1,455.00 |
1,545.00 |
1,445.00 |
1,445.00 |
0.0M |
| 2021-07-13 |
1,520.00 |
1,560.00 |
1,455.00 |
1,455.00 |
0.0M |
| 2021-07-12 |
1,410.00 |
1,495.00 |
1,390.00 |
1,495.00 |
0.0M |
| 2021-07-09 |
1,420.00 |
1,465.00 |
1,360.00 |
1,370.00 |
0.0M |
| 2021-07-08 |
1,370.00 |
1,465.00 |
1,355.00 |
1,430.00 |
0.0M |
| 2021-07-07 |
1,305.00 |
1,370.00 |
1,305.00 |
1,345.00 |
0.0M |
| 2021-07-06 |
1,350.00 |
1,390.00 |
1,315.00 |
1,315.00 |
0.0M |
| 2021-07-05 |
1,375.00 |
1,415.00 |
1,350.00 |
1,350.00 |
0.0M |
| 2021-07-02 |
1,310.00 |
1,370.00 |
1,310.00 |
1,365.00 |
0.0M |
| 2021-07-01 |
1,330.00 |
1,345.00 |
1,275.00 |
1,310.00 |
0.0M |
| 2021-06-30 |
1,315.00 |
1,375.00 |
1,290.00 |
1,335.00 |
0.0M |
| 2021-06-29 |
1,325.00 |
1,365.00 |
1,250.00 |
1,295.00 |
0.0M |
| 2021-06-28 |
1,460.00 |
1,475.00 |
1,305.00 |
1,310.00 |
0.0M |
| 2021-06-25 |
1,375.00 |
1,470.00 |
1,375.00 |
1,445.00 |
0.0M |
| 2021-06-24 |
1,405.00 |
1,445.00 |
1,355.00 |
1,370.00 |
0.0M |
| 2021-06-23 |
1,390.00 |
1,430.00 |
1,340.00 |
1,370.00 |
0.0M |
| 2021-06-22 |
1,365.00 |
1,450.00 |
1,320.00 |
1,360.00 |
0.0M |
| 2021-06-21 |
1,235.00 |
1,365.00 |
1,235.00 |
1,360.00 |
0.0M |
| 2021-06-18 |
1,170.00 |
1,270.00 |
1,170.00 |
1,245.00 |
0.0M |
| 2021-06-17 |
1,150.00 |
1,190.00 |
1,150.00 |
1,160.00 |
0.0M |
| 2021-06-16 |
1,145.00 |
1,180.00 |
1,125.00 |
1,170.00 |
0.0M |
| 2021-06-15 |
1,210.00 |
1,210.00 |
1,125.00 |
1,150.00 |
0.0M |
| 2021-06-11 |
1,205.00 |
1,210.00 |
1,130.00 |
1,165.00 |
0.0M |
| 2021-06-10 |
1,080.00 |
1,180.00 |
1,075.00 |
1,180.00 |
0.0M |
| 2021-06-09 |
1,040.00 |
1,135.00 |
1,020.00 |
1,075.00 |
0.0M |
| 2021-06-08 |
1,010.00 |
1,045.00 |
994.00 |
1,035.00 |
0.0M |
| 2021-06-07 |
1,005.00 |
1,025.00 |
978.00 |
1,000.00 |
0.0M |
| 2021-06-04 |
988.00 |
1,005.00 |
969.00 |
997.00 |
0.0M |
| 2021-06-03 |
960.00 |
1,020.00 |
952.00 |
987.00 |
0.0M |
| 2021-06-02 |
987.00 |
987.00 |
931.00 |
939.00 |
0.0M |
| 2021-06-01 |
964.00 |
998.00 |
961.00 |
966.00 |
0.0M |
| 2021-05-31 |
942.00 |
969.00 |
942.00 |
942.00 |
0.0M |
| 2021-05-28 |
955.00 |
970.00 |
936.00 |
938.00 |
0.0M |
| 2021-05-27 |
930.00 |
960.00 |
904.00 |
955.00 |
0.0M |
| 2021-05-26 |
943.00 |
962.00 |
914.00 |
930.00 |
0.0M |
| 2021-05-25 |
914.00 |
974.00 |
910.00 |
930.00 |
0.0M |
| 2021-05-24 |
905.00 |
922.00 |
871.00 |
897.00 |
0.0M |
| 2021-05-21 |
841.00 |
907.00 |
838.00 |
907.00 |
0.0M |
| 2021-05-20 |
840.00 |
863.00 |
823.00 |
825.00 |
0.0M |
| 2021-05-19 |
878.00 |
884.00 |
838.00 |
845.00 |
0.0M |
| 2021-05-18 |
870.00 |
898.00 |
835.00 |
866.00 |
0.0M |
| 2021-05-17 |
785.00 |
856.00 |
785.00 |
842.00 |
0.0M |
| 2021-05-14 |
878.00 |
899.00 |
851.00 |
851.00 |
0.0M |
| 2021-05-13 |
925.00 |
925.00 |
862.00 |
862.00 |
0.0M |
| 2021-05-12 |
950.00 |
983.00 |
862.00 |
925.00 |
0.0M |
| 2021-05-11 |
945.00 |
999.00 |
934.00 |
943.00 |
0.0M |
| 2021-05-10 |
1,030.00 |
1,030.00 |
966.00 |
972.00 |
0.0M |
| 2021-05-07 |
985.00 |
1,025.00 |
985.00 |
1,020.00 |
0.0M |
| 2021-05-06 |
946.00 |
1,025.00 |
940.00 |
975.00 |
0.0M |
| 2021-05-05 |
1,015.00 |
1,015.00 |
945.00 |
945.00 |
0.0M |
| 2021-05-04 |
1,035.00 |
1,065.00 |
981.00 |
1,025.00 |
0.0M |
| 2021-05-03 |
1,065.00 |
1,065.00 |
990.00 |
1,025.00 |
0.0M |
| 2021-04-29 |
944.00 |
1,030.00 |
944.00 |
1,030.00 |
0.0M |
| 2021-04-28 |
960.00 |
965.00 |
930.00 |
940.00 |
0.0M |
| 2021-04-27 |
841.00 |
916.00 |
838.00 |
916.00 |
0.0M |
| 2021-04-26 |
843.00 |
860.00 |
833.00 |
833.00 |
0.0M |
| 2021-04-23 |
819.00 |
843.00 |
792.00 |
843.00 |
0.0M |
| 2021-04-22 |
846.00 |
865.00 |
815.00 |
820.00 |
0.0M |
| 2021-04-21 |
836.00 |
848.00 |
833.00 |
841.00 |
0.0M |
| 2021-04-20 |
843.00 |
861.00 |
838.00 |
852.00 |
0.0M |
| 2021-04-19 |
894.00 |
901.00 |
816.00 |
849.00 |
0.0M |
| 2021-04-16 |
871.00 |
903.00 |
865.00 |
894.00 |
0.0M |
| 2021-04-15 |
833.00 |
873.00 |
810.00 |
873.00 |
0.0M |
| 2021-04-14 |
809.00 |
833.00 |
771.00 |
833.00 |
0.0M |
| 2021-04-13 |
800.00 |
808.00 |
777.00 |
781.00 |
0.0M |
| 2021-04-12 |
855.00 |
865.00 |
785.00 |
797.00 |
0.0M |
| 2021-04-09 |
901.00 |
901.00 |
850.00 |
855.00 |
0.0M |
| 2021-04-08 |
904.00 |
910.00 |
894.00 |
898.00 |
0.0M |
| 2021-04-07 |
892.00 |
904.00 |
870.00 |
904.00 |
0.0M |
| 2021-04-06 |
906.00 |
926.00 |
884.00 |
887.00 |
0.0M |
| 2021-04-01 |
895.00 |
935.00 |
880.00 |
880.00 |
0.0M |
| 2021-03-31 |
869.00 |
897.00 |
867.00 |
883.00 |
0.0M |
| 2021-03-30 |
870.00 |
889.00 |
862.00 |
868.00 |
0.0M |
| 2021-03-29 |
878.00 |
887.00 |
858.00 |
865.00 |
0.0M |
| 2021-03-26 |
836.00 |
886.00 |
836.00 |
878.00 |
0.0M |
| 2021-03-25 |
861.00 |
869.00 |
830.00 |
830.00 |
0.0M |
| 2021-03-24 |
834.00 |
867.00 |
833.00 |
861.00 |
0.0M |
| 2021-03-23 |
855.00 |
867.00 |
842.00 |
848.00 |
0.0M |
| 2021-03-22 |
825.00 |
846.00 |
813.00 |
831.00 |
0.0M |
| 2021-03-19 |
840.00 |
846.00 |
821.00 |
829.00 |
0.0M |
| 2021-03-18 |
860.00 |
874.00 |
833.00 |
848.00 |
0.0M |
| 2021-03-17 |
819.00 |
885.00 |
818.00 |
845.00 |
0.0M |
| 2021-03-16 |
825.00 |
839.00 |
815.00 |
820.00 |
0.0M |
| 2021-03-15 |
804.00 |
831.00 |
802.00 |
830.00 |
0.0M |
| 2021-03-12 |
825.00 |
846.00 |
801.00 |
802.00 |
0.0M |
| 2021-03-11 |
773.00 |
827.00 |
763.00 |
814.00 |
0.0M |
| 2021-03-10 |
770.00 |
780.00 |
760.00 |
760.00 |
0.0M |
| 2021-03-09 |
797.00 |
804.00 |
755.00 |
755.00 |
0.0M |
| 2021-03-08 |
825.00 |
828.00 |
785.00 |
789.00 |
0.0M |
| 2021-03-05 |
798.00 |
815.00 |
780.00 |
801.00 |
0.0M |
| 2021-03-04 |
798.00 |
819.00 |
788.00 |
818.00 |
0.0M |
| 2021-03-03 |
823.00 |
827.00 |
777.00 |
805.00 |
0.0M |
| 2021-03-02 |
840.00 |
846.00 |
809.00 |
817.00 |
0.0M |
| 2021-02-26 |
819.00 |
846.00 |
802.00 |
815.00 |
0.0M |
| 2021-02-25 |
885.00 |
888.00 |
838.00 |
840.00 |
0.0M |
| 2021-02-24 |
848.00 |
865.00 |
845.00 |
858.00 |
0.0M |
| 2021-02-23 |
868.00 |
872.00 |
831.00 |
855.00 |
0.0M |
| 2021-02-22 |
890.00 |
908.00 |
860.00 |
869.00 |
0.0M |
| 2021-02-19 |
905.00 |
935.00 |
843.00 |
866.00 |
0.0M |
| 2021-02-18 |
843.00 |
893.00 |
836.00 |
893.00 |
0.0M |
| 2021-02-17 |
776.00 |
812.00 |
765.00 |
812.00 |
0.0M |
| 2021-02-05 |
761.00 |
768.00 |
732.00 |
739.00 |
0.0M |
| 2021-02-04 |
750.00 |
758.00 |
725.00 |
748.00 |
0.0M |
| 2021-02-03 |
802.00 |
822.00 |
739.00 |
750.00 |
0.0M |
| 2021-02-02 |
720.00 |
781.00 |
720.00 |
781.00 |
0.0M |
| 2021-02-01 |
697.00 |
714.00 |
678.00 |
710.00 |
0.0M |
| 2021-01-29 |
707.00 |
716.00 |
681.00 |
688.00 |
0.0M |
| 2021-01-28 |
684.00 |
709.00 |
676.00 |
686.00 |
0.0M |
| 2021-01-27 |
676.00 |
705.00 |
669.00 |
699.00 |
0.0M |
| 2021-01-26 |
709.00 |
722.00 |
668.00 |
671.00 |
0.0M |
| 2021-01-25 |
759.00 |
782.00 |
700.00 |
702.00 |
0.0M |
| 2021-01-22 |
697.00 |
766.00 |
693.00 |
753.00 |
0.0M |
| 2021-01-21 |
670.00 |
708.00 |
667.00 |
699.00 |
0.0M |
| 2021-01-20 |
675.00 |
684.00 |
648.00 |
658.00 |
0.0M |
| 2021-01-19 |
650.00 |
682.00 |
646.00 |
674.00 |
0.0M |
| 2021-01-18 |
645.00 |
658.00 |
641.00 |
645.00 |
0.0M |
| 2021-01-15 |
687.00 |
687.00 |
645.00 |
647.00 |
0.0M |
| 2021-01-14 |
670.00 |
686.00 |
660.00 |
668.00 |
0.0M |
| 2021-01-13 |
684.00 |
695.00 |
666.00 |
667.00 |
0.0M |
| 2021-01-12 |
651.00 |
678.00 |
642.00 |
671.00 |
0.0M |
| 2021-01-11 |
646.00 |
668.00 |
643.00 |
650.00 |
0.0M |
| 2021-01-08 |
647.00 |
656.00 |
638.00 |
643.00 |
0.0M |
| 2021-01-07 |
617.00 |
637.00 |
615.00 |
637.00 |
0.0M |
| 2021-01-06 |
625.00 |
643.00 |
606.00 |
610.00 |
0.0M |
| 2021-01-05 |
622.00 |
630.00 |
603.00 |
616.00 |
0.0M |
| 2021-01-04 |
598.00 |
640.00 |
597.00 |
622.00 |
0.0M |