Embrace Change Acquisition Corp

EMCG
🏛️ 美国 →
11.34
最后更新: 2025-09-23
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-23 11.34 11.34 11.34 11.34 0.0M
2025-09-19 11.34 11.34 11.33 11.33 0.0M
2025-09-15 11.42 11.42 11.42 11.42 0.0M
2025-09-03 11.41 11.41 11.41 11.41 0.0M
2025-09-02 11.31 11.51 11.30 11.51 0.0M
2025-08-22 11.50 11.50 11.50 11.50 0.0M
2025-08-21 10.91 11.85 10.91 11.85 0.0M
2025-08-20 12.03 12.10 11.00 11.00 0.0M
2025-08-19 12.10 12.01 12.01 12.01 0.0M
2025-08-18 12.41 12.41 12.20 12.20 0.0M
2025-08-15 12.59 12.99 12.05 12.05 0.0M
2025-08-14 13.51 13.80 12.95 12.95 0.0M
2025-08-13 12.99 14.40 12.59 13.67 0.0M
2025-08-12 13.98 14.15 13.00 13.34 0.0M
2025-08-11 13.41 14.07 12.75 13.98 0.0M
2025-08-08 13.24 14.25 12.00 13.95 0.0M
2025-08-07 12.50 13.70 12.45 13.70 0.0M
2025-08-06 12.08 12.08 12.08 12.08 0.0M
2025-08-01 12.20 12.20 12.20 12.20 0.0M
2025-07-30 12.04 12.08 12.04 12.08 0.0M
2025-07-29 12.15 12.15 12.06 12.06 0.0M
2025-07-25 12.15 12.15 12.15 12.15 0.0M
2025-07-21 12.15 12.05 12.05 12.05 0.0M
2025-07-18 12.00 12.15 12.00 12.15 0.0M
2025-07-17 12.15 12.15 12.15 12.15 0.0M
2025-07-16 12.15 12.15 12.15 12.15 0.0M
2025-07-15 12.15 12.15 12.15 12.15 0.0M
2025-07-14 12.15 12.13 12.13 12.13 0.0M
2025-07-10 12.13 12.15 12.15 12.15 0.0M
2025-07-08 12.15 12.15 12.15 12.15 0.0M
2025-07-02 12.15 12.20 12.20 12.20 0.0M
2025-07-01 11.92 12.15 11.92 12.15 0.0M
2025-06-30 12.10 12.10 12.10 12.10 0.0M
2025-06-25 12.10 12.08 12.08 12.08 0.0M
2025-06-24 12.08 11.92 11.92 11.92 0.0M
2025-06-23 11.95 11.91 11.91 11.91 0.0M
2025-06-20 11.97 11.92 11.92 11.92 0.0M
2025-06-18 11.95 11.91 11.91 11.91 0.0M
2025-06-16 11.91 12.09 12.09 12.09 0.0M
2025-06-10 12.10 12.09 12.09 12.09 0.0M
2025-06-06 12.09 11.91 11.91 11.91 0.0M
2025-06-05 11.95 11.91 11.91 11.91 0.0M
2025-06-04 12.10 12.10 12.10 12.10 0.0M
2025-06-03 12.00 12.00 12.00 12.00 0.0M
2025-06-02 11.99 11.90 11.90 11.90 0.0M
2025-05-29 11.90 11.95 11.95 11.95 0.0M
2025-05-28 11.95 11.95 11.95 11.95 0.0M
2025-05-19 11.95 12.00 11.76 12.00 0.0M
2025-05-16 11.98 11.98 11.98 11.98 0.1M
2025-05-15 11.85 11.81 11.81 11.81 0.0M
2025-05-13 11.81 11.86 11.86 11.86 0.0M
2025-05-08 11.97 11.87 11.87 11.87 0.0M
2025-05-07 11.87 11.87 11.87 11.87 0.0M
2025-05-02 11.87 11.86 11.86 11.86 0.0M
2025-05-01 11.86 11.86 11.86 11.86 0.0M
2025-04-30 11.86 11.86 11.86 11.86 0.0M
2025-04-29 11.86 11.86 11.86 11.86 0.0M
2025-04-28 11.98 11.98 11.98 11.98 0.0M
2025-04-25 11.98 11.98 11.98 11.98 0.0M
2025-04-24 11.98 11.98 11.98 11.98 0.0M
2025-04-23 11.95 11.95 11.95 11.95 0.0M
2025-04-22 11.95 11.95 11.95 11.95 0.0M
2025-04-21 11.98 11.98 11.98 11.98 0.0M
2025-04-17 11.98 11.98 11.98 11.98 0.0M
2025-04-16 11.95 11.95 11.95 11.95 0.0M
2025-04-15 11.92 11.92 11.92 11.92 0.0M
2025-04-14 11.95 11.95 11.95 11.95 0.0M
2025-04-11 11.95 11.95 11.95 11.95 0.0M
2025-04-10 11.86 11.91 11.86 11.91 0.0M
2025-04-09 11.98 11.98 11.98 11.98 0.0M
2025-04-08 11.97 11.97 11.97 11.97 0.0M
2025-04-07 11.97 11.97 11.97 11.97 0.0M
2025-04-04 11.97 11.97 11.97 11.97 0.0M
2025-04-03 11.97 11.97 11.97 11.97 0.0M
2025-04-02 11.97 11.97 11.97 11.97 0.0M
2025-04-01 11.97 11.97 11.97 11.97 0.0M
2025-03-31 11.97 11.97 11.97 11.97 0.0M
2025-03-28 11.98 11.98 11.98 11.98 0.0M
2025-03-27 11.97 11.97 11.97 11.97 0.0M
2025-03-26 11.90 11.90 11.90 11.90 0.0M
2025-03-25 11.97 11.97 11.85 11.85 0.0M
2025-03-24 11.85 11.86 11.85 11.86 0.0M
2025-03-21 11.97 11.97 11.85 11.85 0.0M
2025-03-20 11.85 11.85 11.85 11.85 0.0M
2025-03-19 11.90 11.90 11.85 11.85 0.0M
2025-03-18 11.86 11.98 11.85 11.98 0.0M
2025-03-17 11.99 11.99 11.85 11.97 0.0M
2025-03-14 11.97 11.99 11.93 11.97 0.0M
2025-03-13 11.97 11.97 11.92 11.97 0.0M
2025-03-12 11.86 11.97 11.85 11.97 0.0M
2025-03-11 11.97 11.97 11.85 11.96 0.0M
2025-03-10 11.95 11.95 11.91 11.91 0.0M
2025-03-07 11.94 11.94 11.94 11.94 0.0M
2025-03-06 11.97 11.97 11.97 11.97 0.0M
2025-03-05 11.95 11.95 11.95 11.95 0.0M
2025-03-04 11.90 11.95 11.90 11.95 0.0M
2025-03-03 11.90 11.95 11.90 11.95 0.0M
2025-02-28 11.94 11.95 11.94 11.95 0.0M
2025-02-27 11.96 11.96 11.94 11.94 0.0M
2025-02-26 11.95 11.96 11.95 11.96 0.1M
2025-02-25 11.94 11.95 11.94 11.95 0.0M
2025-02-24 11.94 11.94 11.94 11.94 0.0M
2025-02-21 11.93 11.93 11.93 11.93 0.0M
2025-02-20 11.92 11.93 11.92 11.93 0.0M
2025-02-19 11.90 11.90 11.90 11.90 0.0M
2025-02-18 11.90 11.90 11.90 11.90 0.0M
2025-02-14 11.92 11.92 11.92 11.92 0.0M
2025-02-13 11.90 11.90 11.90 11.90 0.0M
2025-02-12 11.90 11.90 11.90 11.90 0.0M
2025-02-11 11.80 11.82 11.80 11.82 0.0M
2025-02-10 11.90 11.90 11.90 11.90 0.0M
2025-02-07 11.80 11.82 11.80 11.82 0.0M
2025-02-06 11.85 11.85 11.85 11.85 0.0M
2025-02-05 11.69 11.69 11.69 11.69 0.0M
2025-02-04 11.69 11.69 11.69 11.69 0.0M
2025-01-31 11.84 11.84 11.84 11.84 0.0M
2025-01-29 11.84 11.84 11.84 11.84 0.0M
2025-01-28 11.84 11.84 11.84 11.84 0.0M
2025-01-27 11.88 11.96 11.71 11.83 0.0M
2025-01-21 11.70 11.70 11.70 11.70 0.0M
2025-01-16 11.70 11.70 11.70 11.70 0.0M
2025-01-15 11.70 11.70 11.70 11.70 0.0M
2025-01-14 11.74 11.74 11.68 11.68 0.0M
2025-01-10 11.74 11.74 11.68 11.68 0.0M
2025-01-08 11.74 11.74 11.68 11.68 0.0M
2025-01-07 11.74 11.74 11.68 11.68 0.0M
2025-01-03 11.74 11.74 11.68 11.68 0.0M
2025-01-02 11.74 11.74 11.68 11.68 0.0M