时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
24.91 |
25.06 |
24.86 |
24.93 |
604.0K |
09:35 |
24.93 |
24.93 |
24.85 |
24.90 |
444.9K |
09:40 |
24.91 |
25.00 |
24.86 |
24.98 |
271.8K |
09:45 |
24.99 |
24.99 |
24.75 |
24.75 |
580.4K |
09:50 |
24.73 |
24.77 |
24.66 |
24.68 |
735.6K |
09:55 |
24.67 |
24.68 |
24.66 |
24.68 |
294.8K |
10:00 |
24.67 |
24.72 |
24.64 |
24.64 |
411.1K |
10:05 |
24.63 |
24.64 |
24.60 |
24.63 |
499.3K |
10:10 |
24.63 |
24.70 |
24.63 |
24.70 |
199.5K |
10:15 |
24.70 |
24.70 |
24.65 |
24.66 |
148.8K |
10:20 |
24.66 |
24.67 |
24.61 |
24.62 |
193.4K |
10:25 |
24.62 |
24.63 |
24.60 |
24.61 |
170.5K |
10:30 |
24.60 |
24.62 |
24.60 |
24.62 |
229.3K |
10:35 |
24.61 |
24.61 |
24.52 |
24.54 |
362.3K |
10:40 |
24.55 |
24.59 |
24.54 |
24.56 |
337.6K |
10:45 |
24.56 |
24.56 |
24.45 |
24.50 |
421.8K |
10:50 |
24.49 |
24.57 |
24.48 |
24.57 |
195.5K |
10:55 |
24.56 |
24.56 |
24.43 |
24.52 |
178.4K |
11:00 |
24.51 |
24.52 |
24.47 |
24.47 |
73.9K |
11:05 |
24.48 |
24.55 |
24.48 |
24.55 |
61.4K |
11:10 |
24.52 |
24.56 |
24.52 |
24.54 |
50.3K |
11:15 |
24.54 |
24.54 |
24.49 |
24.50 |
73.0K |
11:20 |
24.50 |
24.50 |
24.48 |
24.49 |
52.3K |
11:25 |
24.49 |
24.51 |
24.48 |
24.49 |
78.9K |
13:00 |
24.49 |
24.49 |
24.40 |
24.43 |
278.5K |
13:05 |
24.43 |
24.45 |
24.40 |
24.45 |
178.8K |
13:10 |
24.45 |
24.45 |
24.41 |
24.45 |
105.0K |
13:15 |
24.46 |
24.48 |
24.42 |
24.43 |
157.2K |
13:20 |
24.43 |
24.47 |
24.42 |
24.47 |
94.8K |
13:25 |
24.47 |
24.52 |
24.46 |
24.50 |
121.4K |
13:30 |
24.51 |
24.52 |
24.49 |
24.50 |
96.0K |
13:35 |
24.49 |
24.52 |
24.45 |
24.50 |
98.4K |
13:40 |
24.50 |
24.50 |
24.45 |
24.45 |
69.3K |
13:45 |
24.45 |
24.53 |
24.45 |
24.53 |
87.5K |
13:50 |
24.53 |
24.55 |
24.51 |
24.52 |
124.9K |
13:55 |
24.52 |
24.53 |
24.50 |
24.51 |
82.8K |
14:00 |
24.52 |
24.55 |
24.50 |
24.53 |
107.0K |
14:05 |
24.54 |
24.55 |
24.51 |
24.52 |
136.4K |
14:10 |
24.52 |
24.53 |
24.47 |
24.47 |
135.5K |
14:15 |
24.47 |
24.50 |
24.46 |
24.48 |
121.5K |
14:20 |
24.48 |
24.48 |
24.43 |
24.43 |
144.9K |
14:25 |
24.43 |
24.44 |
24.42 |
24.43 |
79.4K |
14:30 |
24.44 |
24.44 |
24.42 |
24.42 |
173.9K |
14:35 |
24.42 |
24.42 |
24.40 |
24.40 |
292.3K |
14:40 |
24.40 |
24.41 |
24.35 |
24.36 |
271.3K |
14:45 |
24.36 |
24.37 |
24.32 |
24.33 |
316.6K |
14:50 |
24.34 |
24.37 |
24.33 |
24.36 |
360.5K |
14:55 |
24.35 |
24.36 |
24.34 |
24.35 |
305.1K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|