恒为科技

603496
🏛️ 中国 →
35.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.43 39.75 37.72 39.75 20,547.3K
09:35 39.78 39.93 37.91 38.63 6,828.5K
09:40 39.00 39.37 38.47 39.15 3,408.3K
09:45 39.16 39.50 38.90 39.13 2,622.0K
09:50 39.15 39.96 39.15 39.50 3,407.5K
09:55 39.46 39.56 39.08 39.26 1,486.2K
10:00 39.21 39.23 38.31 38.84 1,925.7K
10:05 38.83 39.28 38.40 38.70 1,543.5K
10:10 38.69 39.24 38.65 39.20 1,042.3K
10:15 39.20 39.31 38.73 38.73 901.9K
10:20 38.72 38.87 38.00 38.40 2,489.7K
10:25 38.20 38.62 38.04 38.48 1,606.2K
10:30 38.50 38.51 38.17 38.48 1,225.5K
10:35 38.46 38.86 38.43 38.47 777.5K
10:40 38.47 39.37 38.47 38.95 886.0K
10:45 38.95 39.49 38.85 39.22 1,193.8K
10:50 39.20 39.37 38.92 39.20 643.8K
10:55 39.20 39.20 38.90 38.90 666.5K
11:00 38.89 39.20 38.70 39.15 556.6K
11:05 39.17 39.48 38.98 39.48 810.6K
11:10 39.48 39.54 39.03 39.24 960.8K
11:15 39.26 39.63 39.26 39.55 1,136.0K
11:20 39.56 39.60 39.20 39.37 986.6K
11:25 39.38 39.48 39.38 39.39 555.2K
13:00 39.39 39.68 38.86 38.89 1,657.5K
13:05 38.89 39.10 38.24 38.65 1,439.1K
13:10 38.65 38.81 38.19 38.44 1,478.4K
13:15 38.44 39.03 38.44 38.71 650.8K
13:20 38.70 38.70 38.30 38.38 746.7K
13:25 38.38 38.44 37.84 38.19 2,556.1K
13:30 38.18 38.55 38.17 38.25 617.9K
13:35 38.26 38.27 37.97 37.97 772.7K
13:40 37.91 37.91 37.72 37.72 3,468.2K
13:45 37.72 37.72 37.72 37.72 272.5K
13:50 37.72 37.72 37.72 37.72 117.5K
13:55 37.72 37.72 37.72 37.72 111.1K
14:00 37.72 37.72 37.72 37.72 67.7K
14:05 37.72 37.72 37.72 37.72 69.2K
14:10 37.72 37.72 37.72 37.72 58.7K
14:15 37.72 37.72 37.72 37.72 50.1K
14:20 37.72 37.72 37.72 37.72 77.3K
14:25 37.72 37.72 37.72 37.72 66.5K
14:30 37.72 37.72 37.72 37.72 163.6K
14:35 37.72 37.72 37.72 37.72 168.9K
14:40 37.72 37.72 37.72 37.72 187.8K
14:45 37.72 37.72 37.72 37.72 127.5K
14:50 37.72 37.72 37.72 37.72 209.1K
14:55 37.72 37.72 37.72 37.72 112.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据