| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.19 |
26.24 |
25.71 |
25.74 |
1,869.4K |
| 09:35 |
25.76 |
25.95 |
25.74 |
25.76 |
861.8K |
| 09:40 |
25.76 |
25.85 |
25.66 |
25.82 |
635.5K |
| 09:45 |
25.80 |
25.86 |
25.78 |
25.80 |
445.8K |
| 09:50 |
25.80 |
25.81 |
25.76 |
25.76 |
424.1K |
| 09:55 |
25.76 |
25.78 |
25.66 |
25.78 |
382.4K |
| 10:00 |
25.77 |
25.81 |
25.71 |
25.78 |
344.7K |
| 10:05 |
25.78 |
25.82 |
25.76 |
25.82 |
469.4K |
| 10:10 |
25.83 |
25.94 |
25.82 |
25.94 |
319.6K |
| 10:15 |
25.93 |
25.94 |
25.84 |
25.90 |
356.7K |
| 10:20 |
25.91 |
25.94 |
25.86 |
25.86 |
178.6K |
| 10:25 |
25.85 |
25.86 |
25.80 |
25.81 |
275.7K |
| 10:30 |
25.84 |
26.00 |
25.84 |
25.96 |
460.6K |
| 10:35 |
25.94 |
25.96 |
25.91 |
25.91 |
102.9K |
| 10:40 |
25.91 |
25.91 |
25.82 |
25.82 |
134.7K |
| 10:45 |
25.82 |
25.89 |
25.81 |
25.87 |
150.7K |
| 10:50 |
25.87 |
25.87 |
25.82 |
25.83 |
92.2K |
| 10:55 |
25.82 |
25.84 |
25.75 |
25.76 |
163.5K |
| 11:00 |
25.76 |
25.78 |
25.68 |
25.68 |
211.7K |
| 11:05 |
25.68 |
25.69 |
25.64 |
25.68 |
189.3K |
| 11:10 |
25.68 |
25.75 |
25.67 |
25.74 |
82.2K |
| 11:15 |
25.75 |
25.80 |
25.71 |
25.73 |
75.2K |
| 11:20 |
25.72 |
25.77 |
25.71 |
25.73 |
99.6K |
| 11:25 |
25.73 |
25.78 |
25.70 |
25.78 |
120.0K |
| 13:00 |
25.78 |
25.80 |
25.72 |
25.72 |
153.3K |
| 13:05 |
25.73 |
25.74 |
25.71 |
25.73 |
97.5K |
| 13:10 |
25.72 |
25.72 |
25.67 |
25.67 |
200.9K |
| 13:15 |
25.67 |
25.72 |
25.66 |
25.72 |
77.0K |
| 13:20 |
25.72 |
25.74 |
25.69 |
25.70 |
91.7K |
| 13:25 |
25.69 |
25.70 |
25.66 |
25.68 |
140.2K |
| 13:30 |
25.68 |
25.69 |
25.63 |
25.65 |
215.7K |
| 13:35 |
25.64 |
25.70 |
25.63 |
25.69 |
133.0K |
| 13:40 |
25.69 |
25.73 |
25.68 |
25.72 |
102.5K |
| 13:45 |
25.71 |
25.71 |
25.66 |
25.67 |
59.3K |
| 13:50 |
25.66 |
25.66 |
25.54 |
25.60 |
317.2K |
| 13:55 |
25.60 |
25.61 |
25.58 |
25.61 |
99.0K |
| 14:00 |
25.61 |
25.63 |
25.55 |
25.55 |
152.7K |
| 14:05 |
25.55 |
25.59 |
25.52 |
25.52 |
130.5K |
| 14:10 |
25.51 |
25.56 |
25.50 |
25.55 |
142.1K |
| 14:15 |
25.54 |
25.55 |
25.50 |
25.51 |
129.9K |
| 14:20 |
25.50 |
25.59 |
25.49 |
25.59 |
182.5K |
| 14:25 |
25.58 |
25.63 |
25.56 |
25.57 |
150.7K |
| 14:30 |
25.57 |
25.58 |
25.54 |
25.54 |
141.3K |
| 14:35 |
25.54 |
25.57 |
25.51 |
25.55 |
181.6K |
| 14:40 |
25.56 |
25.57 |
25.46 |
25.47 |
369.3K |
| 14:45 |
25.46 |
25.50 |
25.44 |
25.45 |
302.7K |
| 14:50 |
25.45 |
25.47 |
25.44 |
25.47 |
246.6K |
| 14:55 |
25.47 |
25.48 |
25.45 |
25.48 |
142.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|