| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.32 |
25.32 |
25.07 |
25.07 |
597.2K |
| 09:35 |
25.16 |
25.45 |
25.12 |
25.35 |
687.2K |
| 09:40 |
25.35 |
25.35 |
25.14 |
25.17 |
331.5K |
| 09:45 |
25.18 |
25.23 |
25.00 |
25.09 |
349.2K |
| 09:50 |
25.07 |
25.15 |
25.02 |
25.13 |
388.2K |
| 09:55 |
25.14 |
25.16 |
24.94 |
25.03 |
442.9K |
| 10:00 |
25.02 |
25.06 |
24.90 |
25.01 |
363.2K |
| 10:05 |
25.01 |
25.07 |
24.95 |
24.99 |
326.5K |
| 10:10 |
24.99 |
25.03 |
24.90 |
24.98 |
265.6K |
| 10:15 |
24.99 |
25.03 |
24.90 |
24.93 |
199.7K |
| 10:20 |
24.93 |
25.00 |
24.93 |
24.95 |
71.2K |
| 10:25 |
24.95 |
25.00 |
24.93 |
24.99 |
131.3K |
| 10:30 |
25.00 |
25.11 |
25.00 |
25.07 |
150.4K |
| 10:35 |
25.03 |
25.14 |
24.98 |
25.13 |
290.4K |
| 10:40 |
25.14 |
25.22 |
25.08 |
25.22 |
219.6K |
| 10:45 |
25.24 |
25.27 |
25.13 |
25.25 |
365.0K |
| 10:50 |
25.25 |
25.27 |
25.10 |
25.10 |
254.2K |
| 10:55 |
25.17 |
25.27 |
25.16 |
25.25 |
155.3K |
| 11:00 |
25.25 |
25.36 |
25.24 |
25.32 |
364.0K |
| 11:05 |
25.31 |
25.35 |
25.25 |
25.26 |
383.4K |
| 11:10 |
25.26 |
25.33 |
25.21 |
25.32 |
147.6K |
| 11:15 |
25.32 |
25.35 |
25.10 |
25.34 |
297.5K |
| 11:20 |
25.34 |
25.42 |
25.33 |
25.42 |
350.0K |
| 11:25 |
25.42 |
25.42 |
25.38 |
25.38 |
122.5K |
| 13:00 |
25.38 |
25.41 |
25.33 |
25.33 |
270.1K |
| 13:05 |
25.32 |
25.34 |
25.20 |
25.27 |
223.7K |
| 13:10 |
25.25 |
25.32 |
25.10 |
25.17 |
249.5K |
| 13:15 |
25.29 |
25.30 |
25.23 |
25.24 |
55.8K |
| 13:20 |
25.24 |
25.29 |
25.23 |
25.25 |
61.0K |
| 13:25 |
25.23 |
25.28 |
25.10 |
25.23 |
319.8K |
| 13:30 |
25.25 |
25.27 |
25.23 |
25.25 |
232.4K |
| 13:35 |
25.24 |
25.27 |
25.20 |
25.23 |
260.5K |
| 13:40 |
25.24 |
25.27 |
25.23 |
25.24 |
52.6K |
| 13:45 |
25.24 |
25.25 |
25.18 |
25.19 |
94.6K |
| 13:50 |
25.19 |
25.20 |
25.17 |
25.20 |
190.8K |
| 13:55 |
25.20 |
25.25 |
25.18 |
25.25 |
77.2K |
| 14:00 |
25.25 |
25.25 |
25.20 |
25.20 |
69.4K |
| 14:05 |
25.23 |
25.27 |
25.21 |
25.27 |
79.9K |
| 14:10 |
25.28 |
25.28 |
25.23 |
25.23 |
76.3K |
| 14:15 |
25.24 |
25.44 |
25.24 |
25.44 |
473.6K |
| 14:20 |
25.43 |
25.54 |
25.43 |
25.50 |
888.8K |
| 14:25 |
25.50 |
25.52 |
25.48 |
25.52 |
389.0K |
| 14:30 |
25.51 |
25.52 |
25.50 |
25.50 |
248.6K |
| 14:35 |
25.51 |
25.52 |
25.41 |
25.46 |
523.7K |
| 14:40 |
25.47 |
25.50 |
25.44 |
25.44 |
534.7K |
| 14:45 |
25.44 |
25.45 |
25.26 |
25.43 |
664.4K |
| 14:50 |
25.43 |
25.46 |
25.40 |
25.46 |
361.1K |
| 14:55 |
25.47 |
25.49 |
25.46 |
25.48 |
428.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|