10,800.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 12,900.00 | 13,000.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2021-12-30 | 12,900.00 | 13,400.00 | 12,900.00 | 13,000.00 | 0.0M |
| 2021-12-29 | 12,800.00 | 12,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2021-12-28 | 14,000.00 | 14,300.00 | 12,000.00 | 12,500.00 | 0.0M |
| 2021-12-27 | 12,600.00 | 13,700.00 | 12,600.00 | 13,700.00 | 0.0M |
| 2021-12-24 | 12,600.00 | 12,900.00 | 12,600.00 | 12,800.00 | 0.0M |
| 2021-12-23 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2021-12-22 | 11,700.00 | 13,500.00 | 11,700.00 | 13,500.00 | 0.0M |
| 2021-12-21 | 12,800.00 | 12,800.00 | 11,200.00 | 11,600.00 | 0.0M |
| 2021-12-20 | 12,600.00 | 13,000.00 | 12,600.00 | 13,000.00 | 0.0M |
| 2021-12-17 | 15,900.00 | 15,900.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2021-12-16 | 14,100.00 | 15,900.00 | 14,000.00 | 15,900.00 | 0.0M |
| 2021-12-15 | 16,000.00 | 16,300.00 | 15,700.00 | 16,300.00 | 0.0M |
| 2021-12-14 | 16,000.00 | 16,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2021-12-13 | 15,500.00 | 16,900.00 | 15,300.00 | 16,900.00 | 0.0M |
| 2021-12-10 | 18,300.00 | 18,400.00 | 15,800.00 | 17,800.00 | 0.0M |
| 2021-12-09 | 16,000.00 | 16,100.00 | 15,800.00 | 16,100.00 | 0.0M |
| 2021-12-08 | 13,900.00 | 14,100.00 | 13,800.00 | 14,100.00 | 0.0M |
| 2021-12-07 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2021-12-06 | 20,200.00 | 20,300.00 | 17,400.00 | 17,400.00 | 0.0M |
| 2021-12-03 | 22,500.00 | 22,700.00 | 17,100.00 | 17,300.00 | 0.0M |
| 2021-12-02 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0M |
| 2021-12-01 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0M |
| 2021-11-30 | 13,300.00 | 15,200.00 | 13,300.00 | 15,200.00 | 0.0M |
| 2021-11-29 | 12,300.00 | 14,100.00 | 12,300.00 | 13,000.00 | 0.0M |
| 2021-11-26 | 12,300.00 | 12,300.00 | 12,200.00 | 12,300.00 | 0.0M |
| 2021-11-25 | 12,300.00 | 12,400.00 | 12,000.00 | 12,300.00 | 0.0M |
| 2021-11-24 | 12,300.00 | 12,600.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2021-11-23 | 11,200.00 | 12,500.00 | 11,200.00 | 12,300.00 | 0.0M |
| 2021-11-22 | 10,100.00 | 11,000.00 | 10,100.00 | 11,000.00 | 0.0M |
| 2021-11-19 | 10,700.00 | 11,400.00 | 10,700.00 | 11,400.00 | 0.0M |
| 2021-11-18 | 10,800.00 | 11,000.00 | 10,800.00 | 11,000.00 | 0.0M |
| 2021-11-17 | 10,700.00 | 11,100.00 | 10,700.00 | 11,100.00 | 0.0M |
| 2021-11-16 | 11,700.00 | 11,700.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2021-11-15 | 12,900.00 | 12,900.00 | 10,000.00 | 12,500.00 | 0.0M |
| 2021-11-12 | 10,800.00 | 12,200.00 | 10,700.00 | 12,100.00 | 0.0M |
| 2021-11-11 | 10,600.00 | 11,800.00 | 10,600.00 | 10,700.00 | 0.0M |
| 2021-11-10 | 10,700.00 | 12,100.00 | 10,600.00 | 12,100.00 | 0.0M |
| 2021-11-08 | 10,800.00 | 10,800.00 | 10,500.00 | 10,600.00 | 0.0M |
| 2021-11-05 | 11,400.00 | 11,600.00 | 11,400.00 | 11,600.00 | 0.0M |
| 2021-11-04 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2021-11-03 | 10,200.00 | 11,500.00 | 10,200.00 | 11,500.00 | 0.0M |
| 2021-11-02 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-11-01 | 11,000.00 | 11,500.00 | 11,000.00 | 11,500.00 | 0.0M |
| 2021-10-29 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-10-28 | 12,100.00 | 12,100.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2021-10-27 | 11,900.00 | 12,100.00 | 11,900.00 | 12,100.00 | 0.0M |
| 2021-10-26 | 8,600.00 | 11,100.00 | 8,600.00 | 11,100.00 | 0.0M |
| 2021-10-25 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2021-10-21 | 9,400.00 | 11,000.00 | 9,400.00 | 11,000.00 | 0.0M |
| 2021-10-20 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2021-10-19 | 8,300.00 | 10,300.00 | 8,300.00 | 10,300.00 | 0.0M |
| 2021-10-18 | 8,800.00 | 9,500.00 | 8,800.00 | 9,200.00 | 0.0M |
| 2021-10-15 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2021-10-14 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2021-10-13 | 9,400.00 | 11,500.00 | 9,400.00 | 11,500.00 | 0.0M |
| 2021-10-12 | 9,500.00 | 11,900.00 | 9,100.00 | 9,200.00 | 0.0M |
| 2021-10-11 | 10,800.00 | 11,900.00 | 9,900.00 | 11,900.00 | 0.0M |
| 2021-10-08 | 11,500.00 | 12,000.00 | 11,300.00 | 12,000.00 | 0.0M |
| 2021-10-07 | 11,400.00 | 12,000.00 | 11,400.00 | 12,000.00 | 0.0M |
| 2021-10-06 | 11,800.00 | 12,000.00 | 10,800.00 | 11,600.00 | 0.0M |
| 2021-10-05 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2021-10-04 | 9,500.00 | 10,000.00 | 9,500.00 | 10,000.00 | 0.0M |
| 2021-09-30 | 11,000.00 | 11,100.00 | 11,000.00 | 11,100.00 | 0.0M |
| 2021-09-29 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2021-09-28 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2021-09-27 | 9,900.00 | 10,000.00 | 9,900.00 | 10,000.00 | 0.0M |
| 2021-09-24 | 15,400.00 | 15,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2021-09-23 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2021-09-22 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2021-09-21 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2021-09-20 | 8,800.00 | 8,900.00 | 8,800.00 | 8,900.00 | 0.0M |
| 2021-09-17 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2021-09-16 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2021-09-15 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2021-09-13 | 7,500.00 | 7,600.00 | 7,500.00 | 7,600.00 | 0.0M |
| 2021-09-10 | 8,500.00 | 9,000.00 | 8,200.00 | 8,800.00 | 0.0M |
| 2021-09-08 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2021-09-07 | 8,200.00 | 9,100.00 | 8,200.00 | 9,100.00 | 0.0M |
| 2021-09-06 | 8,300.00 | 8,300.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2021-09-01 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2021-08-31 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2021-08-30 | 9,000.00 | 9,000.00 | 8,000.00 | 9,000.00 | 0.0M |
| 2021-08-27 | 9,000.00 | 9,200.00 | 9,000.00 | 9,200.00 | 0.0M |
| 2021-08-25 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2021-08-17 | 11,000.00 | 11,000.00 | 10,800.00 | 11,000.00 | 0.0M |
| 2021-08-12 | 12,800.00 | 12,800.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2021-08-11 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2021-08-09 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2021-08-06 | 13,600.00 | 13,600.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2021-08-04 | 13,800.00 | 13,800.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2021-08-02 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2021-07-28 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2021-07-27 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2021-07-26 | 10,200.00 | 11,900.00 | 10,200.00 | 11,900.00 | 0.0M |
| 2021-07-23 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2021-07-22 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2021-07-16 | 13,200.00 | 14,800.00 | 13,200.00 | 14,800.00 | 0.0M |
| 2021-07-15 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2021-07-14 | 11,800.00 | 11,800.00 | 11,600.00 | 11,800.00 | 0.0M |
| 2021-07-13 | 12,900.00 | 12,900.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2021-07-09 | 11,100.00 | 12,000.00 | 11,100.00 | 12,000.00 | 0.0M |
| 2021-07-08 | 10,500.00 | 10,600.00 | 10,500.00 | 10,600.00 | 0.0M |
| 2021-07-07 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2021-07-06 | 11,900.00 | 11,900.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2021-07-05 | 12,700.00 | 12,700.00 | 10,100.00 | 11,500.00 | 0.0M |
| 2021-07-02 | 12,000.00 | 12,000.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2021-07-01 | 11,900.00 | 11,900.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2021-06-30 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2021-06-29 | 11,400.00 | 11,400.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2021-06-28 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2021-06-25 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2021-06-22 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2021-06-21 | 10,600.00 | 12,200.00 | 10,500.00 | 12,200.00 | 0.0M |
| 2021-06-18 | 12,000.00 | 12,500.00 | 11,500.00 | 12,500.00 | 0.0M |
| 2021-06-17 | 14,000.00 | 14,000.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2021-06-16 | 12,000.00 | 12,400.00 | 12,000.00 | 12,400.00 | 0.0M |
| 2021-06-15 | 11,000.00 | 11,000.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2021-06-14 | 12,900.00 | 12,900.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2021-06-11 | 12,800.00 | 14,400.00 | 12,800.00 | 12,900.00 | 0.0M |
| 2021-06-10 | 12,900.00 | 12,900.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2021-06-09 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2021-06-08 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0M |
| 2021-06-07 | 13,600.00 | 17,500.00 | 13,600.00 | 17,500.00 | 0.0M |
| 2021-06-04 | 15,700.00 | 17,500.00 | 15,700.00 | 17,500.00 | 0.0M |
| 2021-06-03 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0M |
| 2021-06-01 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0M |
| 2021-05-31 | 28,000.00 | 30,000.00 | 24,600.00 | 26,000.00 | 0.0M |
| 2021-05-28 | 29,000.00 | 29,000.00 | 28,700.00 | 29,000.00 | 0.0M |
| 2021-05-27 | 25,300.00 | 25,300.00 | 25,200.00 | 25,300.00 | 0.0M |
| 2021-05-26 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2021-05-25 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.0M |
| 2021-05-24 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0M |
| 2021-05-21 | 10,000.00 | 15,400.00 | 10,000.00 | 15,400.00 | 0.0M |