338.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 349.00 | 349.00 | 345.00 | 348.00 | 13.9K |
| 09:05 | 349.00 | 350.00 | 348.00 | 350.00 | 4.0K |
| 09:10 | 348.00 | 348.00 | 348.00 | 348.00 | 0.2K |
| 09:15 | 348.00 | 348.00 | 348.00 | 348.00 | 0.9K |
| 09:20 | 345.00 | 345.00 | 345.00 | 345.00 | 7.0K |
| 09:25 | 344.00 | 345.00 | 344.00 | 345.00 | 3.0K |
| 09:35 | 344.00 | 344.00 | 344.00 | 344.00 | 1.0K |
| 09:40 | 343.00 | 343.00 | 343.00 | 343.00 | 1.1K |
| 09:45 | 343.00 | 343.00 | 342.00 | 343.00 | 3.1K |
| 09:50 | 343.00 | 345.00 | 343.00 | 345.00 | 0.9K |
| 10:00 | 340.00 | 340.00 | 340.00 | 340.00 | 10.1K |
| 10:05 | 340.00 | 340.00 | 338.00 | 338.00 | 5.2K |
| 10:10 | 340.00 | 341.00 | 340.00 | 341.00 | 1.1K |
| 10:15 | 339.00 | 339.00 | 339.00 | 339.00 | 0.2K |
| 10:20 | 341.00 | 341.00 | 340.00 | 341.00 | 1.6K |
| 10:25 | 339.00 | 339.00 | 339.00 | 339.00 | 0.8K |
| 10:30 | 338.00 | 342.00 | 338.00 | 342.00 | 2.6K |
| 10:40 | 345.00 | 345.00 | 344.00 | 344.00 | 8.5K |
| 10:45 | 345.00 | 345.00 | 345.00 | 345.00 | 0.5K |
| 10:50 | 345.00 | 346.00 | 345.00 | 346.00 | 0.3K |
| 10:55 | 345.00 | 345.00 | 345.00 | 345.00 | 0.5K |
| 11:00 | 345.00 | 345.00 | 345.00 | 345.00 | 0.4K |
| 11:05 | 344.00 | 345.00 | 344.00 | 345.00 | 12.0K |
| 12:30 | 342.00 | 342.00 | 341.00 | 341.00 | 2.2K |
| 12:35 | 341.00 | 341.00 | 340.00 | 340.00 | 0.6K |
| 12:40 | 343.00 | 343.00 | 343.00 | 343.00 | 2.0K |
| 12:45 | 343.00 | 343.00 | 341.00 | 341.00 | 2.2K |
| 12:55 | 343.00 | 343.00 | 343.00 | 343.00 | 2.2K |
| 13:00 | 342.00 | 342.00 | 342.00 | 342.00 | 0.3K |
| 13:15 | 340.00 | 342.00 | 340.00 | 342.00 | 0.2K |
| 13:20 | 342.00 | 342.00 | 342.00 | 342.00 | 0.4K |
| 13:30 | 341.00 | 341.00 | 341.00 | 341.00 | 0.1K |
| 13:35 | 341.00 | 341.00 | 341.00 | 341.00 | 0.4K |
| 13:55 | 342.00 | 342.00 | 342.00 | 342.00 | 0.1K |
| 14:00 | 342.00 | 342.00 | 342.00 | 342.00 | 0.5K |
| 14:05 | 342.00 | 342.00 | 340.00 | 341.00 | 10.5K |
| 14:10 | 340.00 | 340.00 | 338.00 | 338.00 | 9.3K |
| 14:15 | 338.00 | 338.00 | 338.00 | 338.00 | 5.6K |
| 14:20 | 338.00 | 339.00 | 338.00 | 338.00 | 1.8K |
| 14:25 | 338.00 | 338.00 | 336.00 | 336.00 | 7.6K |
| 14:30 | 338.00 | 338.00 | 337.00 | 337.00 | 7.1K |
| 14:35 | 339.00 | 339.00 | 337.00 | 339.00 | 2.7K |
| 14:45 | 337.00 | 338.00 | 337.00 | 338.00 | 0.7K |
| 14:55 | 338.00 | 338.00 | 338.00 | 338.00 | 1.0K |
| 15:05 | 338.00 | 338.00 | 338.00 | 338.00 | 0.6K |
| 15:10 | 338.00 | 338.00 | 338.00 | 338.00 | 0.1K |
| 15:15 | 338.00 | 338.00 | 338.00 | 338.00 | 0.2K |
| 15:20 | 338.00 | 338.00 | 338.00 | 338.00 | 4.9K |
| 15:30 | 337.00 | 337.00 | 337.00 | 337.00 | 4.2K |