332.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 255.00 | 255.00 | 250.00 | 250.00 | 4.8K |
| 09:10 | 247.00 | 247.00 | 247.00 | 247.00 | 1.7K |
| 09:20 | 248.00 | 248.00 | 247.00 | 247.00 | 1.3K |
| 09:25 | 253.00 | 253.00 | 248.00 | 248.00 | 1.3K |
| 10:40 | 249.00 | 249.00 | 249.00 | 249.00 | 0.1K |
| 11:20 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 12:30 | 249.00 | 249.00 | 248.00 | 248.00 | 2.0K |
| 12:35 | 249.00 | 249.00 | 249.00 | 249.00 | 0.1K |
| 12:50 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 13:40 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 13:50 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 14:00 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 14:05 | 248.00 | 250.00 | 248.00 | 250.00 | 0.8K |
| 14:10 | 250.00 | 250.00 | 250.00 | 250.00 | 0.2K |
| 14:20 | 254.00 | 254.00 | 252.00 | 252.00 | 0.8K |
| 14:25 | 251.00 | 251.00 | 250.00 | 250.00 | 0.3K |
| 14:30 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 14:50 | 250.00 | 250.00 | 250.00 | 250.00 | 0.6K |
| 15:00 | 249.00 | 249.00 | 249.00 | 249.00 | 0.1K |
| 15:10 | 249.00 | 249.00 | 248.00 | 248.00 | 0.3K |
| 15:15 | 247.00 | 247.00 | 247.00 | 247.00 | 1.3K |
| 15:30 | 253.00 | 253.00 | 253.00 | 253.00 | 0.2K |