332.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 09:10 | 288.00 | 288.00 | 288.00 | 288.00 | 0.5K |
| 10:35 | 290.00 | 290.00 | 290.00 | 290.00 | 0.7K |
| 10:40 | 291.00 | 291.00 | 291.00 | 291.00 | 0.7K |
| 11:25 | 291.00 | 291.00 | 291.00 | 291.00 | 0.1K |
| 13:25 | 296.00 | 296.00 | 296.00 | 296.00 | 1.3K |
| 13:30 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 13:45 | 297.00 | 298.00 | 297.00 | 298.00 | 0.3K |
| 14:00 | 293.00 | 293.00 | 293.00 | 293.00 | 4.1K |
| 14:15 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 14:35 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 14:55 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 15:05 | 295.00 | 298.00 | 295.00 | 298.00 | 4.0K |
| 15:10 | 298.00 | 302.00 | 297.00 | 298.00 | 2.2K |
| 15:15 | 297.00 | 303.00 | 297.00 | 303.00 | 1.7K |
| 15:30 | 307.00 | 307.00 | 307.00 | 307.00 | 0.7K |